Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00954
+1.28%
$ 19.09 million $ 131,076
Mar 25, 2026 $ 0.00942
-0.88%
$ 18.85 million $ 244,447
Mar 24, 2026 $ 0.00951
-0.21%
$ 19.01 million $ 64,760
Mar 23, 2026 $ 0.00953
+1.36%
$ 19.05 million $ 177,309
Mar 22, 2026 $ 0.0094
-0.84%
$ 18.8 million $ 231,352
Mar 21, 2026 $ 0.00948
+0.21%
$ 18.96 million $ 52,314
Mar 20, 2026 $ 0.00946
+2.82%
$ 18.92 million $ 70,134
Mar 19, 2026 $ 0.0092
-4.46%
$ 18.4 million $ 101,646
Mar 18, 2026 $ 0.00963
-1.26%
$ 19.26 million $ 691,084
Mar 17, 2026 $ 0.00975
+1.59%
$ 19.5 million $ 256,503
Mar 16, 2026 $ 0.0096
+2.27%
$ 19.2 million $ 216,991
Mar 15, 2026 $ 0.00939
+3.05%
$ 18.77 million $ 284,448
Mar 14, 2026 $ 0.00911
-1.03%
$ 18.22 million $ 72,111
Mar 13, 2026 $ 0.0092
-0.09%
$ 18.41 million $ 102,066
Mar 12, 2026 $ 0.00921
+3.38%
$ 18.42 million $ 63,252
Mar 11, 2026 $ 0.00891
-4.54%
$ 17.82 million $ 72,681
Mar 10, 2026 $ 0.00933
-1.42%
$ 18.67 million $ 146,135
Mar 9, 2026 $ 0.00945
+0.04%
$ 18.91 million $ 112,594
Mar 8, 2026 $ 0.00945
+2.79%
$ 18.9 million $ 286,743
Mar 7, 2026 $ 0.00919
-2.17%
$ 18.38 million $ 44,187
Mar 6, 2026 $ 0.0094
-5.25%
$ 18.79 million $ 86,032
Mar 5, 2026 $ 0.00992
+2.44%
$ 19.83 million $ 174,208
Mar 4, 2026 $ 0.00966
+8.17%
$ 19.31 million $ 173,868
Mar 3, 2026 $ 0.00888
-6.50%
$ 17.75 million $ 196,188
Mar 2, 2026 $ 0.00949
-0.52%
$ 18.97 million $ 254,473
Mar 1, 2026 $ 0.00954
-2.26%
$ 19.07 million $ 412,199
Feb 28, 2026 $ 0.00976
+3.82%
$ 19.51 million $ 1.37 million
Feb 27, 2026 $ 0.0094
-0.90%
$ 18.79 million $ 236,276
Feb 26, 2026 $ 0.00948
-1.88%
$ 18.96 million $ 178,292
Feb 25, 2026 $ 0.00966
+4.31%
$ 19.33 million $ 292,938
Feb 24, 2026 $ 0.00926
-5.62%
$ 18.53 million $ 477,589
Feb 23, 2026 $ 0.00982
-2.69%
$ 19.63 million $ 300,442
Feb 22, 2026 $ 0.01
-0.21%
$ 20.05 million $ 1.14 million
Feb 21, 2026 $ 0.01
-1.39%
$ 20.1 million $ 302,016
Feb 20, 2026 $ 0.0102
-0.96%
$ 20.47 million $ 1.08 million
Feb 19, 2026 $ 0.0103
+7.89%
$ 20.67 million $ 8.39 million
Feb 18, 2026 $ 0.00958
+2.98%
$ 19.16 million $ 138,942
Feb 17, 2026 $ 0.0093
-5.67%
$ 18.6 million $ 117,065
Feb 16, 2026 $ 0.00987
-4.13%
$ 19.75 million $ 249,079
Feb 15, 2026 $ 0.0102
+2.95%
$ 20.3 million $ 2.05 million
Feb 14, 2026 $ 0.0098
+10.48%
$ 19.6 million $ 4.21 million
Feb 13, 2026 $ 0.00876
-1.14%
$ 17.53 million $ 607,041
Feb 12, 2026 $ 0.00887
-1.26%
$ 17.73 million $ 346,233
Feb 11, 2026 $ 0.00898
+1.15%
$ 17.96 million $ 311,602
Feb 10, 2026 $ 0.00888
-6.09%
$ 17.75 million $ 366,636
Feb 9, 2026 $ 0.00946
-8.74%
$ 18.93 million $ 2.27 million
Feb 8, 2026 $ 0.0103
+11.35%
$ 20.55 million $ 28.67 million
Feb 7, 2026 $ 0.00925
+4.38%
$ 18.5 million $ 941,466
Feb 6, 2026 $ 0.00886
+9.32%
$ 17.72 million $ 251,327
Feb 5, 2026 $ 0.00815
-17.81%
$ 16.31 million $ 323,830