Metadium Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.013
+1.34%
$ 25.91 million $ 2.33 million
Oct 23, 2022 $ 0.0137
+4.00%
$ 27.38 million $ 870,268
Oct 22, 2022 $ 0.0132
+12.47%
$ 26.33 million $ 545,690
Oct 21, 2022 $ 0.0134
+15.27%
$ 26.79 million $ 760,949
Oct 20, 2022 $ 0.0133
+7.84%
$ 26.66 million $ 2.88 million
Oct 19, 2022 $ 0.0124
-6.10%
$ 24.75 million $ 2.26 million
Oct 18, 2022 $ 0.0132
+5.37%
$ 26.34 million $ 5.96 million
Oct 17, 2022 $ 0.0125
+2.70%
$ 25 million $ 908,048
Oct 16, 2022 $ 0.0125
+0.86%
$ 24.93 million $ 357,117
Oct 15, 2022 $ 0.0124
-0.84%
$ 24.73 million $ 519,246
Oct 14, 2022 $ 0.0125
-2.66%
$ 24.94 million $ 1.77 million
Oct 13, 2022 $ 0.0128
-6.69%
$ 25.63 million $ 5.96 million
Oct 12, 2022 $ 0.0134
+1.64%
$ 26.83 million $ 2.52 million
Oct 11, 2022 $ 0.0132
+0.66%
$ 26.41 million $ 1.31 million
Oct 10, 2022 $ 0.0131
+5.40%
$ 26.23 million $ 1.33 million
Oct 9, 2022 $ 0.0136
-1.23%
$ 27.23 million $ 977,682
Oct 8, 2022 $ 0.0138
+3.44%
$ 27.57 million $ 1.33 million
Oct 7, 2022 $ 0.0133
-6.83%
$ 26.64 million $ 3.3 million
Oct 6, 2022 $ 0.0143
-2.50%
$ 28.6 million $ 642,811
Oct 5, 2022 $ 0.0147
+7.74%
$ 29.32 million $ 870,241
Oct 4, 2022 $ 0.0144
-9.41%
$ 28.8 million $ 824,280
Oct 3, 2022 $ 0.0146
-38.40%
$ 29.22 million $ 625,283
Oct 2, 2022 $ 0.0116
-20.36%
$ 23.14 million $ 1.19 million
Oct 1, 2022 $ 0.0137
+24.46%
$ 27.35 million $ 1.46 million
Sep 30, 2022 $ 0.0146
+31.20%
$ 29.15 million $ 7.36 million
Sep 29, 2022 $ 0.0343
+225.79%
$ 68.5 million $ 35.05 million
Sep 28, 2022 $ 0.0321
+176.32%
$ 64.13 million $ 764,412
Sep 27, 2022 $ 0.0315
+184.90%
$ 63.06 million $ 1.88 million
Sep 26, 2022 $ 0.0153
+52.11%
$ 30.57 million $ 1.32 million
Sep 25, 2022 $ 0.0233
+124.90%
$ 46.6 million $ 1.54 million
Sep 24, 2022 $ 0.0143
+27.49%
$ 28.53 million $ 1.36 million
Sep 23, 2022 $ 0.0338
+209.61%
$ 67.57 million $ 6.28 million
Sep 22, 2022 $ 0.011
+3.30%
$ 21.93 million $ 1.21 million
Sep 21, 2022 $ 0.0106
-3.61%
$ -- $ 1.39 million
Sep 20, 2022 $ 0.0312
+186.10%
$ 62.3 million $ 745,274
Sep 19, 2022 $ 0.0176
+51.98%
$ 35.19 million $ 2.02 million
Sep 18, 2022 $ 0.0182
+50.08%
$ 36.33 million $ 5.5 million
Sep 17, 2022 $ 0.0181
+51.95%
$ 36.28 million $ 914,174
Sep 16, 2022 $ 0.0247
+90.05%
$ 49.46 million $ 1.06 million
Sep 15, 2022 $ 0.018
+64.98%
$ 36.07 million $ 3.58 million
Sep 14, 2022 $ 0.0199
+65.34%
$ 39.82 million $ 1.78 million
Sep 13, 2022 $ 0.0214
+62.57%
$ 42.85 million $ 5.87 million
Sep 12, 2022 $ 0.028
+83.84%
$ 55.91 million $ 10.78 million
Sep 11, 2022 $ 0.0152
+9.48%
$ 30.5 million $ 3.59 million
Sep 10, 2022 $ 0.028
+111.24%
$ 55.97 million $ 2.84 million
Sep 9, 2022 $ 0.0316
+163.56%
$ 63.27 million $ 3.46 million
Sep 8, 2022 $ 0.0359
+224.32%
$ 71.89 million $ 4.56 million
Sep 7, 2022 $ 0.0367
+221.02%
$ 73.36 million $ 3.17 million
Sep 6, 2022 $ 0.0358
+198.13%
$ 71.56 million $ 6.07 million
Sep 5, 2022 $ 0.0171
+40.13%
$ 34.2 million $ 2.93 million