Metadium Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.017
+33.42%
$ 33.99 million $ 3.84 million
Sep 3, 2022 $ 0.0127
+3.74%
$ 25.47 million $ 2.91 million
Sep 2, 2022 $ 0.0348
+162.14%
$ 69.55 million $ 8.37 million
Sep 1, 2022 $ 0.0348
+29.78%
$ 69.52 million $ 15.82 million
Aug 31, 2022 $ 0.0268
-32.02%
$ 53.56 million $ 80.04 million
Aug 30, 2022 $ 0.0394
+201.64%
$ 78.79 million $ 192.54 million
Aug 29, 2022 $ 0.0131
-5.16%
$ 26.12 million $ 2.07 million
Aug 28, 2022 $ 0.0138
-27.21%
$ 27.54 million $ 553,470
Aug 27, 2022 $ 0.0189
+48.54%
$ 37.84 million $ 3.81 million
Aug 26, 2022 $ 0.0128
-12.63%
$ 25.51 million $ 2.1 million
Aug 25, 2022 $ 0.0146
+2.36%
$ 29.19 million $ 4.13 million
Aug 24, 2022 $ 0.0143
-1.37%
$ 28.53 million $ 906,499
Aug 23, 2022 $ 0.0145
-2.47%
$ 28.91 million $ 880,593
Aug 22, 2022 $ 0.0148
+3.93%
$ 29.68 million $ 1.04 million
Aug 21, 2022 $ 0.0143
-4.11%
$ 28.56 million $ 764,237
Aug 20, 2022 $ 0.0149
-0.53%
$ 29.76 million $ 1.21 million
Aug 19, 2022 $ 0.015
-7.71%
$ 29.95 million $ 3.66 million
Aug 18, 2022 $ 0.0162
-55.72%
$ 32.46 million $ 3.22 million
Aug 17, 2022 $ 0.0367
+146.63%
$ 73.3 million $ 13.14 million
Aug 16, 2022 $ 0.0149
-16.87%
$ 29.7 million $ 2.11 million
Aug 15, 2022 $ 0.0178
+3.31%
$ 35.68 million $ 3.43 million
Aug 14, 2022 $ 0.0173
-9.62%
$ 34.53 million $ 6.17 million
Aug 13, 2022 $ 0.0191
-0.25%
$ 38.21 million $ 2.95 million
Aug 12, 2022 $ 0.0191
+9.04%
$ 38.29 million $ 7.46 million
Aug 11, 2022 $ 0.0176
-34.60%
$ 35.11 million $ 11.49 million
Aug 10, 2022 $ 0.0268
+54.18%
$ 53.69 million $ 25.95 million
Aug 9, 2022 $ 0.0174
+7.50%
$ 34.82 million $ 7.64 million
Aug 8, 2022 $ 0.0162
-43.52%
$ 32.42 million $ 2.59 million
Aug 7, 2022 $ 0.0287
+79.35%
$ 57.39 million $ 8.4 million
Aug 6, 2022 $ 0.016
-28.96%
$ 32 million $ 1,122
Aug 5, 2022 $ 0.0225
+42.09%
$ 45.05 million $ 1.62 million
Aug 4, 2022 $ 0.0159
-6.81%
$ 31.71 million $ 10
Aug 3, 2022 $ 0.017
+12.63%
$ 34.02 million $ 3.29 million
Aug 2, 2022 $ 0.0151
-4.62%
$ 30.21 million $ 1,320
Aug 1, 2022 $ 0.0158
-12.80%
$ 31.67 million $ 14.03 million
Jul 31, 2022 $ 0.0182
+16.85%
$ 36.32 million $ 5.62 million
Jul 30, 2022 $ 0.0164
-8.29%
$ 32.82 million $ 4.44 million
Jul 29, 2022 $ 0.0179
+8.57%
$ 35.79 million $ 1,722
Jul 28, 2022 $ 0.0277
+32.29%
$ 55.39 million $ 1.49 million
Jul 27, 2022 $ 0.0209
+27.04%
$ 41.87 million $ 992,447
Jul 26, 2022 $ 0.0258
+61.22%
$ 51.51 million $ 2.4 million
Jul 25, 2022 $ 0.0164
-3.69%
$ 32.73 million $ 1,261
Jul 24, 2022 $ 0.017
-1.85%
$ 33.99 million $ 702,790
Jul 23, 2022 $ 0.0173
-0.48%
$ 34.63 million $ 1,411
Jul 22, 2022 $ 0.0174
-0.01%
$ 34.8 million $ 1.53 million
Jul 21, 2022 $ 0.0174
+2.39%
$ 34.8 million $ 2.32 million
Jul 20, 2022 $ 0.017
-7.13%
$ 33.99 million $ 4,242
Jul 19, 2022 $ 0.0183
+18.19%
$ 36.6 million $ 4.4 million
Jul 18, 2022 $ 0.0155
-16.20%
$ 30.95 million $ 65
Jul 17, 2022 $ 0.0185
-0.22%
$ 36.93 million $ 24.49 million