Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0102
-0.22%
$ 20.45 million $ 1.21 million
May 11, 8 PM $ 0.0102
+0.58%
$ 20.41 million $ 1.21 million
May 11, 7 PM $ 0.0102
-0.36%
$ 20.32 million $ 1.2 million
May 11, 6 PM $ 0.0102
+0.70%
$ 20.39 million $ 1.22 million
May 11, 5 PM $ 0.0101
+0.26%
$ 20.15 million $ 1.22 million
May 11, 4 PM $ 0.0101
-0.22%
$ 20.1 million $ 1.22 million
May 11, 3 PM $ 0.0101
-3.78%
$ 20.14 million $ 1.2 million
May 11, 2 PM $ 0.0104
+0.85%
$ 20.84 million $ 1.29 million
May 11, 1 PM $ 0.0103
+3.17%
$ 20.66 million $ 608,629
May 11, 12 PM $ 0.01
+0.69%
$ 20.03 million $ 267,181
May 11, 11 AM $ 0.00994
-0.26%
$ 19.89 million $ 264,908
May 11, 10 AM $ 0.00997
-0.45%
$ 19.94 million $ 264,906
May 11, 9 AM $ 0.01
+0.04%
$ 20.03 million $ 267,421
May 11, 8 AM $ 0.01
-0.04%
$ 20.02 million $ 266,661
May 11, 7 AM $ 0.00992
-0.32%
$ 19.85 million $ 272,111
May 11, 6 AM $ 0.00996
-0.05%
$ 19.91 million $ 262,592
May 11, 5 AM $ 0.00994
+0.07%
$ 19.88 million $ 267,174
May 11, 4 AM $ 0.00994
-0.65%
$ 19.87 million $ 312,476
May 11, 3 AM $ 0.00995
-0.40%
$ 19.9 million $ 311,366
May 11, 2 AM $ 0.00999
-0.50%
$ 19.98 million $ 312,930
May 11, 1 AM $ 0.01
-0.83%
$ 20.07 million $ 298,368
May 11, 12 AM $ 0.0101
+2.02%
$ 20.24 million $ 292,298
May 10, 11 PM $ 0.00992
-0.45%
$ 19.84 million $ 156,871
May 10, 10 PM $ 0.00996
+0.00%
$ 19.93 million $ 157,855
May 10, 9 PM $ 0.00996
-0.52%
$ 19.93 million $ 157,367
May 10, 8 PM $ 0.01
-0.04%
$ 20.03 million $ 158,906
May 10, 7 PM $ 0.01
+0.00%
$ 20.04 million $ 158,880
May 10, 6 PM $ 0.01
+2.17%
$ 20.04 million $ 142,097
May 10, 5 PM $ 0.00981
+0.05%
$ 19.62 million $ 140,232
May 10, 4 PM $ 0.00991
+2.22%
$ 19.82 million $ 139,450
May 10, 3 PM $ 0.00969
-2.19%
$ 19.39 million $ 143,736
May 10, 2 PM $ 0.00991
+0.71%
$ 19.82 million $ 152,107
May 10, 1 PM $ 0.00984
-1.45%
$ 19.68 million $ 152,322
May 10, 12 PM $ 0.00999
-1.96%
$ 19.97 million $ 148,410
May 10, 11 AM $ 0.0102
+0.62%
$ 20.37 million $ 149,262
May 10, 10 AM $ 0.0101
+0.55%
$ 20.25 million $ 159,403
May 10, 9 AM $ 0.0101
+0.34%
$ 20.13 million $ 154,155
May 10, 8 AM $ 0.01
+0.27%
$ 20.06 million $ 150,455
May 10, 7 AM $ 0.01
-1.73%
$ 20.01 million $ 143,234
May 10, 6 AM $ 0.0102
+1.48%
$ 20.36 million $ 142,274
May 10, 5 AM $ 0.01
+1.18%
$ 20.06 million $ 132,782
May 10, 4 AM $ 0.00992
+0.40%
$ 19.83 million $ 78,474
May 10, 3 AM $ 0.00988
+0.55%
$ 19.75 million $ 82,267
May 10, 2 AM $ 0.00982
-0.80%
$ 19.64 million $ 85,670
May 10, 1 AM $ 0.0099
+3.39%
$ 19.8 million $ 84,550
May 10, 12 AM $ 0.00957
+0.39%
$ 19.14 million $ 94,583
May 9, 11 PM $ 0.00953
+0.32%
$ 19.07 million $ 111,751
May 9, 10 PM $ 0.00948
+0.46%
$ 18.97 million $ 112,521
May 9, 9 PM $ 0.00944
+1.27%
$ 18.88 million $ 117,241
May 9, 8 PM $ 0.00932
+0.00%
$ 18.64 million $ 125,984