Metadium Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00976
+0.14%
$ 19.52 million $ 226,114
Mar 5, 6 AM $ 0.00973
-0.18%
$ 19.47 million $ 226,319
Mar 5, 5 AM $ 0.00977
+0.46%
$ 19.54 million $ 227,113
Mar 5, 4 AM $ 0.00972
-1.56%
$ 19.43 million $ 232,564
Mar 5, 3 AM $ 0.00987
+0.04%
$ 19.74 million $ 235,773
Mar 5, 2 AM $ 0.00988
+1.32%
$ 19.76 million $ 231,630
Mar 5, 1 AM $ 0.00976
+0.69%
$ 19.52 million $ 183,212
Mar 5, 12 AM $ 0.00969
+0.14%
$ 19.39 million $ 169,907
Mar 4, 11 PM $ 0.00966
+0.80%
$ 19.31 million $ 173,868
Mar 4, 10 PM $ 0.00956
+0.08%
$ 19.11 million $ 169,617
Mar 4, 9 PM $ 0.00955
+0.70%
$ 19.1 million $ 162,534
Mar 4, 8 PM $ 0.00945
+0.09%
$ 18.9 million $ 156,785
Mar 4, 7 PM $ 0.00947
+0.35%
$ 18.95 million $ 155,864
Mar 4, 6 PM $ 0.00944
+0.48%
$ 18.88 million $ 156,811
Mar 4, 5 PM $ 0.0094
+0.96%
$ 18.79 million $ 154,388
Mar 4, 4 PM $ 0.00934
+0.44%
$ -- $ 154,538
Mar 4, 1 PM $ 0.00941
+0.20%
$ 18.81 million $ 132,003
Mar 4, 12 PM $ 0.00941
+0.11%
$ 18.82 million $ 132,871
Mar 4, 11 AM $ 0.00938
+0.35%
$ 18.77 million $ 158,830
Mar 4, 9 AM $ 0.00931
+0.69%
$ 18.62 million $ 181,092
Mar 4, 8 AM $ 0.00925
+0.54%
$ 18.5 million $ 187,363
Mar 4, 7 AM $ 0.0092
-0.23%
$ 18.4 million $ 185,835
Mar 4, 6 AM $ 0.00922
+0.27%
$ 18.44 million $ 194,853
Mar 4, 5 AM $ 0.0092
+0.39%
$ 18.39 million $ 191,774
Mar 4, 4 AM $ 0.00916
-0.27%
$ 18.32 million $ 201,049
Mar 4, 3 AM $ 0.00919
-0.29%
$ 18.37 million $ 199,461
Mar 4, 2 AM $ 0.00918
+0.44%
$ 18.36 million $ 191,965
Mar 4, 1 AM $ 0.00915
+0.10%
$ 18.29 million $ 190,481
Mar 4, 12 AM $ 0.00914
+2.35%
$ 18.28 million $ 196,244
Mar 3, 11 PM $ 0.00888
-0.03%
$ 17.75 million $ 196,188
Mar 3, 10 PM $ 0.00888
-0.08%
$ 17.76 million $ 199,527
Mar 3, 9 PM $ 0.00889
-0.08%
$ 17.77 million $ 204,205
Mar 3, 8 PM $ 0.00889
-0.63%
$ 17.79 million $ 205,702
Mar 3, 7 PM $ 0.0089
-0.47%
$ 17.8 million $ 205,429
Mar 3, 6 PM $ 0.00894
+0.74%
$ 17.88 million $ 203,310
Mar 3, 5 PM $ 0.00893
+0.04%
$ 17.85 million $ 203,451
Mar 3, 4 PM $ 0.00892
-1.93%
$ 17.85 million $ 214,256
Mar 3, 3 PM $ 0.0091
-2.56%
$ 18.2 million $ 212,735
Mar 3, 2 PM $ 0.00934
-0.73%
$ 18.68 million $ 276,210
Mar 3, 1 PM $ 0.00941
-0.27%
$ 18.82 million $ 277,096
Mar 3, 12 PM $ 0.00943
+2.23%
$ 18.87 million $ 279,128
Mar 3, 11 AM $ 0.00923
+0.10%
$ 18.46 million $ 260,200
Mar 3, 10 AM $ 0.00922
-0.72%
$ 18.44 million $ 262,567
Mar 3, 9 AM $ 0.00929
-0.86%
$ 18.57 million $ 246,849
Mar 3, 8 AM $ 0.00937
-0.45%
$ 18.73 million $ 223,304
Mar 3, 7 AM $ 0.00941
+0.37%
$ 18.82 million $ 237,740
Mar 3, 6 AM $ 0.00937
+0.23%
$ 18.75 million $ 260,971
Mar 3, 5 AM $ 0.00935
+0.27%
$ 18.69 million $ 262,484
Mar 3, 4 AM $ 0.00932
-1.06%
$ 18.64 million $ 243,455
Mar 3, 3 AM $ 0.00942
-0.18%
$ 18.84 million $ 234,252