Metadium Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00942
-0.18%
$ 18.84 million $ 234,252
Mar 3, 2 AM $ 0.00944
+0.30%
$ 18.88 million $ 220,096
Mar 3, 1 AM $ 0.00941
-0.08%
$ 18.82 million $ 229,129
Mar 3, 12 AM $ 0.00942
-0.79%
$ 18.84 million $ 233,542
Mar 2, 11 PM $ 0.00949
-0.39%
$ 18.97 million $ 254,473
Mar 2, 10 PM $ 0.00952
+0.80%
$ 19.05 million $ 255,352
Mar 2, 9 PM $ 0.00945
-0.21%
$ 18.9 million $ 253,013
Mar 2, 8 PM $ 0.00947
+0.02%
$ 18.94 million $ 250,673
Mar 2, 7 PM $ 0.00947
+0.62%
$ 18.93 million $ 254,909
Mar 2, 6 PM $ 0.00941
-0.11%
$ 18.81 million $ 260,265
Mar 2, 5 PM $ 0.00942
-0.07%
$ 18.84 million $ 256,059
Mar 2, 4 PM $ 0.00942
-0.32%
$ 18.85 million $ 247,138
Mar 2, 3 PM $ 0.00945
+1.35%
$ 18.91 million $ 252,679
Mar 2, 2 PM $ 0.00933
+0.63%
$ 18.66 million $ 257,335
Mar 2, 1 PM $ 0.00927
-0.54%
$ 18.54 million $ 256,382
Mar 2, 12 PM $ 0.00932
-0.99%
$ 18.64 million $ 265,402
Mar 2, 11 AM $ 0.00941
+0.19%
$ 18.83 million $ 274,496
Mar 2, 10 AM $ 0.0094
+0.25%
$ 18.79 million $ 270,034
Mar 2, 9 AM $ 0.00936
-0.60%
$ 18.73 million $ 270,031
Mar 2, 8 AM $ 0.00942
+0.79%
$ 18.84 million $ 317,602
Mar 2, 7 AM $ 0.00935
-1.06%
$ 18.69 million $ 319,026
Mar 2, 6 AM $ 0.00945
-0.60%
$ 18.89 million $ 280,422
Mar 2, 5 AM $ 0.00951
+0.24%
$ 19.03 million $ 277,339
Mar 2, 4 AM $ 0.00949
-0.32%
$ 18.98 million $ 294,875
Mar 2, 3 AM $ 0.00952
-0.27%
$ 19.04 million $ 326,701
Mar 2, 2 AM $ 0.00955
-0.16%
$ 19.1 million $ 353,291
Mar 2, 1 AM $ 0.00955
+0.77%
$ 19.1 million $ 352,998
Mar 2, 12 AM $ 0.00947
-0.64%
$ 18.95 million $ 379,753
Mar 1, 11 PM $ 0.00954
+1.40%
$ 19.07 million $ 412,199
Mar 1, 10 PM $ 0.0094
+0.08%
$ 18.81 million $ 416,319
Mar 1, 9 PM $ 0.00939
-0.05%
$ 18.79 million $ 423,121
Mar 1, 8 PM $ 0.0094
+0.45%
$ 18.8 million $ 423,253
Mar 1, 7 PM $ 0.00935
+1.51%
$ 18.71 million $ 423,229
Mar 1, 6 PM $ 0.00921
+0.06%
$ 18.43 million $ 429,171
Mar 1, 5 PM $ 0.00921
+0.02%
$ 18.42 million $ 433,547
Mar 1, 4 PM $ 0.00921
+0.21%
$ 18.41 million $ 432,978
Mar 1, 3 PM $ 0.00919
-4.82%
$ 18.37 million $ 440,580
Mar 1, 2 PM $ 0.00965
+0.57%
$ 19.3 million $ 557,578
Mar 1, 1 PM $ 0.0096
-0.56%
$ 19.19 million $ 751,883
Mar 1, 12 PM $ 0.00965
+0.88%
$ 19.29 million $ 846,917
Mar 1, 11 AM $ 0.00956
-0.35%
$ 19.12 million $ 951,927
Mar 1, 10 AM $ 0.0096
+0.01%
$ 19.19 million $ 1.49 million
Mar 1, 9 AM $ 0.00959
-0.58%
$ 19.19 million $ 1.5 million
Mar 1, 8 AM $ 0.00965
-0.24%
$ 19.3 million $ 1.45 million
Mar 1, 7 AM $ 0.00967
+0.65%
$ 19.35 million $ 1.44 million
Mar 1, 6 AM $ 0.00961
-1.27%
$ 19.22 million $ 1.49 million
Mar 1, 5 AM $ 0.00973
+0.46%
$ 19.47 million $ 1.52 million
Mar 1, 4 AM $ 0.00969
-0.74%
$ 19.38 million $ 1.53 million
Mar 1, 3 AM $ 0.00976
+0.59%
$ 19.52 million $ 1.51 million
Mar 1, 2 AM $ 0.0097
-0.59%
$ 19.41 million $ 1.48 million