Metadium Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.187
-4.43%
$ 374.45 million $ 67.9 million
Apr 19, 2021 $ 0.196
-3.60%
$ 391.81 million $ 72.97 million
Apr 18, 2021 $ 0.203
-10.27%
$ 406.31 million $ 67.59 million
Apr 17, 2021 $ 0.226
+1.31%
$ 452.81 million $ 79.97 million
Apr 16, 2021 $ 0.224
-9.11%
$ 447.02 million $ 74.71 million
Apr 15, 2021 $ 0.246
+6.06%
$ 491.83 million $ 109.95 million
Apr 14, 2021 $ 0.232
-10.83%
$ 463.44 million $ 92.92 million
Apr 13, 2021 $ 0.26
-5.42%
$ 519.71 million $ 59.7 million
Apr 12, 2021 $ 0.275
-6.92%
$ 549.49 million $ 68.52 million
Apr 11, 2021 $ 0.295
+2.89%
$ 590.31 million $ 76.04 million
Apr 10, 2021 $ 0.287
-8.11%
$ 573.72 million $ 69.42 million
Apr 9, 2021 $ 0.312
+2.10%
$ 624.35 million $ 158.95 million
Apr 8, 2021 $ 0.306
+31.93%
$ 611.34 million $ 504.42 million
Apr 7, 2021 $ 0.232
-27.73%
$ 463.4 million $ 268.29 million
Apr 6, 2021 $ 0.321
+2.44%
$ 641.19 million $ 163 million
Apr 5, 2021 $ 0.313
-13.27%
$ 625.89 million $ 138.02 million
Apr 4, 2021 $ 0.361
+7.32%
$ 721.66 million $ 83.54 million
Apr 3, 2021 $ 0.336
-9.78%
$ 672.44 million $ 146.3 million
Apr 2, 2021 $ 0.373
-8.74%
$ 745.31 million $ 303.42 million
Apr 1, 2021 $ 0.408
+14.63%
$ 816.67 million $ 758.95 million
Mar 30, 2021 $ 0.277
+17.72%
$ 553.93 million $ 166.16 million
Mar 29, 2021 $ 0.235
+3.04%
$ 470.55 million $ 65.69 million
Mar 28, 2021 $ 0.228
+0.71%
$ 456.66 million $ 65.27 million
Mar 27, 2021 $ 0.227
+6.74%
$ 453.42 million $ 81.57 million
Mar 26, 2021 $ 0.212
+3.55%
$ 424.79 million $ 53.6 million
Mar 25, 2021 $ 0.205
+9.78%
$ 410.22 million $ 152.02 million
Mar 24, 2021 $ 0.187
-7.67%
$ 373.8 million $ 89.64 million
Mar 23, 2021 $ 0.202
-6.63%
$ 404.85 million $ 155.99 million
Mar 22, 2021 $ 0.217
-11.21%
$ 433.69 million $ 142.9 million
Mar 21, 2021 $ 0.244
+16.83%
$ 488.45 million $ 169.61 million
Mar 20, 2021 $ 0.209
-12.54%
$ 418.09 million $ 247.19 million
Mar 19, 2021 $ 0.239
+5.65%
$ 478.02 million $ 199.64 million
Mar 18, 2021 $ 0.226
+7.50%
$ 452.47 million $ 463.28 million
Mar 17, 2021 $ 0.21
+15.72%
$ 420.89 million $ 649.07 million
Mar 16, 2021 $ 0.182
+40.72%
$ 363.72 million $ 453.76 million
Mar 15, 2021 $ 0.129
+8.06%
$ 258.47 million $ 178.59 million
Mar 14, 2021 $ 0.12
+9.64%
$ 239.19 million $ 117.88 million
Mar 13, 2021 $ 0.109
+6.27%
$ 218.18 million $ 358.65 million
Mar 12, 2021 $ 0.103
+40.05%
$ 205.34 million $ 454.82 million
Mar 11, 2021 $ 0.0733
+6.73%
$ 146.61 million $ 97.37 million
Mar 10, 2021 $ 0.0687
-9.32%
$ 137.37 million $ 167.82 million
Mar 9, 2021 $ 0.0757
+97.99%
$ 151.49 million $ 1.01 billion
Mar 8, 2021 $ 0.0383
+0.34%
$ 76.51 million $ 39.49 million
Mar 7, 2021 $ 0.0381
+6.19%
$ 76.3 million $ 53.31 million
Mar 6, 2021 $ 0.0359
+23.46%
$ 71.86 million $ 58.98 million
Mar 5, 2021 $ 0.0291
-4.92%
$ 58.2 million $ 13.84 million
Mar 4, 2021 $ 0.0308
-2.95%
$ 61.53 million $ 935.56 million
Mar 3, 2021 $ 0.0317
+38.03%
$ 63.39 million $ 1.21 billion
Mar 2, 2021 $ 0.023
+16.05%
$ 45.93 million $ 1.23 billion
Mar 1, 2021 $ 0.0198
+9.83%
$ 39.58 million $ 15.4 million