Metadium Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0097
-0.59%
$ 19.41 million $ 1.48 million
Mar 1, 1 AM $ 0.00976
+2.03%
$ 19.53 million $ 1.47 million
Mar 1, 12 AM $ 0.00957
-1.92%
$ 19.14 million $ 1.41 million
Feb 28, 11 PM $ 0.00976
-0.48%
$ 19.51 million $ 1.37 million
Feb 28, 10 PM $ 0.0098
+1.06%
$ 19.61 million $ 1.36 million
Feb 28, 9 PM $ 0.0097
-0.16%
$ 19.4 million $ 1.33 million
Feb 28, 8 PM $ 0.00972
+0.42%
$ 19.43 million $ 1.34 million
Feb 28, 7 PM $ 0.00968
+2.10%
$ 19.35 million $ 1.34 million
Feb 28, 6 PM $ 0.00948
+0.09%
$ 18.96 million $ 1.33 million
Feb 28, 5 PM $ 0.00947
-0.22%
$ 18.94 million $ 1.32 million
Feb 28, 4 PM $ 0.00949
+0.37%
$ 18.98 million $ 1.3 million
Feb 28, 3 PM $ 0.00945
-3.54%
$ 18.91 million $ 1.29 million
Feb 28, 2 PM $ 0.0098
-2.38%
$ 19.6 million $ 1.66 million
Feb 28, 1 PM $ 0.0099
+1.41%
$ 19.8 million $ 1.42 million
Feb 28, 12 PM $ 0.00976
+2.22%
$ 19.53 million $ 1.27 million
Feb 28, 11 AM $ 0.00955
+3.55%
$ 19.11 million $ 1.08 million
Feb 28, 10 AM $ 0.00921
-0.32%
$ 18.43 million $ 370,680
Feb 28, 9 AM $ 0.00924
+0.63%
$ 18.49 million $ 356,925
Feb 28, 8 AM $ 0.00919
-0.66%
$ 18.37 million $ 349,654
Feb 28, 7 AM $ 0.00925
-0.08%
$ 18.5 million $ 343,375
Feb 28, 6 AM $ 0.00926
-1.61%
$ 18.51 million $ 276,735
Feb 28, 5 AM $ 0.00941
+0.00%
$ 18.81 million $ 216,410
Feb 28, 4 AM $ 0.00941
+0.29%
$ 18.81 million $ 224,775
Feb 28, 3 AM $ 0.00938
-0.30%
$ 18.76 million $ 210,257
Feb 28, 2 AM $ 0.00941
-0.51%
$ 18.81 million $ 208,514
Feb 28, 1 AM $ 0.00939
-0.02%
$ 18.78 million $ 197,773
Feb 28, 12 AM $ 0.00939
-0.08%
$ 18.78 million $ 188,367
Feb 27, 11 PM $ 0.0094
+1.10%
$ 18.79 million $ 236,276
Feb 27, 10 PM $ 0.00929
+0.12%
$ 18.59 million $ 239,983
Feb 27, 9 PM $ 0.00928
-0.80%
$ 18.57 million $ 232,980
Feb 27, 8 PM $ 0.00936
-0.40%
$ 18.72 million $ 220,441
Feb 27, 7 PM $ 0.0094
-0.08%
$ 18.79 million $ 219,843
Feb 27, 6 PM $ 0.0094
-0.42%
$ 18.81 million $ 211,710
Feb 27, 5 PM $ 0.00946
-0.89%
$ 18.91 million $ 212,747
Feb 27, 4 PM $ 0.00954
+1.37%
$ 19.08 million $ 222,002
Feb 27, 3 PM $ 0.00941
-1.17%
$ 18.82 million $ 217,801
Feb 27, 2 PM $ 0.00952
+0.25%
$ 19.04 million $ 249,631
Feb 27, 1 PM $ 0.0095
+0.22%
$ 19 million $ 236,568
Feb 27, 12 PM $ 0.00948
+0.32%
$ 18.95 million $ 214,886
Feb 27, 11 AM $ 0.00951
+0.38%
$ 19.01 million $ 208,331
Feb 27, 10 AM $ 0.00947
-0.67%
$ 18.94 million $ 194,806
Feb 27, 9 AM $ 0.00954
+0.00%
$ 19.07 million $ 195,255
Feb 27, 8 AM $ 0.00952
+0.02%
$ 19.04 million $ 205,822
Feb 27, 7 AM $ 0.00952
+0.38%
$ 19.03 million $ 208,079
Feb 27, 6 AM $ 0.00948
-0.57%
$ 18.96 million $ 206,266
Feb 27, 5 AM $ 0.00953
+0.07%
$ 19.07 million $ 215,757
Feb 27, 4 AM $ 0.00953
+0.03%
$ 19.05 million $ 214,949
Feb 27, 3 AM $ 0.00952
-1.07%
$ 19.05 million $ 220,227
Feb 27, 2 AM $ 0.00963
+1.28%
$ 19.25 million $ 219,774
Feb 27, 1 AM $ 0.00951
+0.40%
$ 19.01 million $ 220,813