Metadium Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.018
-10.07%
$ 36.03 million $ 12.19 million
Feb 27, 2021 $ 0.02
-5.26%
$ 40.09 million $ 18.5 million
Feb 26, 2021 $ 0.0212
+16.17%
$ 42.32 million $ 116.09 million
Feb 25, 2021 $ 0.0182
+27.87%
$ 36.43 million $ 150.83 million
Feb 24, 2021 $ 0.0142
+3.55%
$ 28.47 million $ 8.99 million
Feb 23, 2021 $ 0.0137
-20.72%
$ 27.5 million $ 16 million
Feb 22, 2021 $ 0.0173
-12.91%
$ 34.68 million $ 16.74 million
Feb 21, 2021 $ 0.0199
+16.85%
$ 39.81 million $ 29.9 million
Feb 20, 2021 $ 0.017
-6.94%
$ 34.07 million $ 7.98 million
Feb 19, 2021 $ 0.0186
-0.07%
$ 37.15 million $ 9.17 million
Feb 18, 2021 $ 0.0186
+36.37%
$ 37.19 million $ 49.83 million
Feb 17, 2021 $ 0.0136
+19.74%
$ 27.27 million $ 37.71 million
Feb 16, 2021 $ 0.0114
+2.58%
$ 22.77 million $ 3.59 million
Feb 15, 2021 $ 0.0111
-4.16%
$ 22.2 million $ 5.29 million
Feb 14, 2021 $ 0.0117
+1.57%
$ 23.33 million $ 8.85 million
Feb 13, 2021 $ 0.0114
+3.43%
$ 22.75 million $ 6.32 million
Feb 12, 2021 $ 0.011
+2.81%
$ 21.99 million $ 7.93 million
Feb 11, 2021 $ 0.0106
+7.10%
$ 21.29 million $ 3.25 million
Feb 10, 2021 $ 0.00991
+0.24%
$ 19.82 million $ 3.6 million
Feb 9, 2021 $ 0.0099
-0.70%
$ 19.81 million $ 2.79 million
Feb 8, 2021 $ 0.00996
+3.60%
$ 19.93 million $ 1.46 million
Feb 7, 2021 $ 0.00951
+4.98%
$ 19.02 million $ 1.05 million
Feb 6, 2021 $ 0.00906
-0.75%
$ 18.12 million $ 1.89 million
Feb 5, 2021 $ 0.00913
+3.32%
$ 18.25 million $ 1.88 million
Feb 4, 2021 $ 0.00883
-3.09%
$ 17.67 million $ 1.64 million
Feb 3, 2021 $ 0.00911
+5.43%
$ 18.23 million $ 4.17 million
Feb 2, 2021 $ 0.00865
+1.03%
$ 17.3 million $ 8.65 million
Feb 1, 2021 $ 0.00856
+1.25%
$ 17.12 million $ 975,343
Jan 30, 2021 $ 0.0086
-0.90%
$ 17.2 million $ 644,535
Jan 29, 2021 $ 0.00866
-1.41%
$ 17.32 million $ 1.58 million
Jan 28, 2021 $ 0.00878
+0.25%
$ 17.56 million $ 2 million
Jan 27, 2021 $ 0.00876
+1.65%
$ 17.52 million $ 7.3 million
Jan 26, 2021 $ 0.00861
+0.85%
$ 17.23 million $ 1.42 million
Jan 24, 2021 $ 0.00871
+0.59%
$ 17.42 million $ 806,907
Jan 23, 2021 $ 0.00866
-2.02%
$ 17.31 million $ 752,062
Jan 22, 2021 $ 0.00883
+1.29%
$ 17.67 million $ 1.8 million
Jan 21, 2021 $ 0.00872
-5.75%
$ 17.45 million $ 2.25 million
Jan 20, 2021 $ 0.00927
-0.66%
$ 18.53 million $ 1.78 million
Jan 19, 2021 $ 0.00935
+0.90%
$ 18.7 million $ 1.49 million
Jan 18, 2021 $ 0.00927
+1.51%
$ 18.53 million $ 1.2 million
Jan 17, 2021 $ 0.00912
-0.14%
$ 18.25 million $ 1.51 million
Jan 16, 2021 $ 0.00915
+2.35%
$ 18.29 million $ 2.12 million
Jan 15, 2021 $ 0.00893
-0.71%
$ 17.86 million $ 1.18 million
Jan 14, 2021 $ 0.00899
+2.43%
$ 17.98 million $ 2.73 million
Jan 13, 2021 $ 0.00877
+3.59%
$ 17.55 million $ 1.2 million
Jan 12, 2021 $ 0.00846
-3.81%
$ 16.92 million $ 3.68 million
Jan 11, 2021 $ 0.00881
+0.79%
$ 17.61 million $ 14.87 million
Jan 10, 2021 $ 0.00875
-6.61%
$ 17.49 million $ 29.21 million
Jan 9, 2021 $ 0.00937
+6.50%
$ 18.74 million $ 7.98 million
Jan 8, 2021 $ 0.0088
+2.66%
$ 17.6 million $ 60.6 million