Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00932
+0.00%
$ 18.64 million $ 125,984
May 9, 7 PM $ 0.00932
+0.00%
$ 18.64 million $ 123,224
May 9, 6 PM $ 0.00932
+0.62%
$ 18.64 million $ 123,955
May 9, 5 PM $ 0.00926
+0.00%
$ 18.53 million $ 127,971
May 9, 4 PM $ 0.00961
+0.00%
$ 19.22 million $ 128,773
May 9, 3 PM $ 0.00961
-0.08%
$ 19.22 million $ 127,920
May 9, 2 PM $ 0.00962
-0.30%
$ 19.24 million $ 128,054
May 9, 1 PM $ 0.00965
-0.20%
$ 19.3 million $ 128,590
May 9, 12 PM $ 0.00967
-0.21%
$ 19.34 million $ 127,251
May 9, 11 AM $ 0.00969
+0.80%
$ 19.38 million $ 119,710
May 9, 10 AM $ 0.00961
-0.02%
$ 19.22 million $ 118,033
May 9, 9 AM $ 0.00961
+0.08%
$ 19.23 million $ 118,527
May 9, 8 AM $ 0.00961
-0.01%
$ 19.21 million $ 120,135
May 9, 7 AM $ 0.00961
+0.42%
$ 19.21 million $ 120,021
May 9, 6 AM $ 0.00957
+0.39%
$ 19.13 million $ 117,696
May 9, 5 AM $ 0.00953
-0.02%
$ 19.06 million $ 117,179
May 9, 4 AM $ 0.00953
+0.47%
$ 19.06 million $ 114,872
May 9, 3 AM $ 0.00949
-0.36%
$ 18.97 million $ 110,107
May 9, 2 AM $ 0.00946
+0.05%
$ 18.92 million $ 107,959
May 9, 1 AM $ 0.00946
+1.16%
$ 18.91 million $ 94,949
May 9, 12 AM $ 0.00935
-0.36%
$ 18.7 million $ 81,751
May 8, 11 PM $ 0.00938
-0.15%
$ 18.77 million $ 60,844
May 8, 10 PM $ 0.0094
+1.96%
$ 18.8 million $ 57,307
May 8, 9 PM $ 0.00912
+0.01%
$ 18.24 million $ 48,726
May 8, 8 PM $ 0.00903
-1.12%
$ 18.07 million $ 47,349
May 8, 7 PM $ 0.00914
+0.07%
$ 18.27 million $ 50,236
May 8, 6 PM $ 0.00913
-0.32%
$ 18.26 million $ 50,400
May 8, 5 PM $ 0.00916
-0.01%
$ 18.32 million $ 62,144
May 8, 4 PM $ 0.00916
-3.27%
$ 18.32 million $ 62,534
May 8, 3 PM $ 0.00947
-0.01%
$ 18.94 million $ 61,645
May 8, 2 PM $ 0.00947
+0.89%
$ 18.94 million $ 60,714
May 8, 1 PM $ 0.00939
-0.05%
$ 18.78 million $ 57,617
May 8, 12 PM $ 0.00939
+0.13%
$ 18.78 million $ 58,782
May 8, 11 AM $ 0.00938
+0.37%
$ 18.76 million $ 52,800
May 8, 10 AM $ 0.00935
-0.03%
$ 18.69 million $ 52,689
May 8, 9 AM $ 0.00935
-0.73%
$ 18.7 million $ 50,812
May 8, 8 AM $ 0.00942
+0.01%
$ 18.84 million $ 73,529
May 8, 7 AM $ 0.00942
-0.86%
$ 18.83 million $ 74,830
May 8, 6 AM $ 0.0095
-0.80%
$ 19 million $ 74,569
May 8, 5 AM $ 0.00958
+0.70%
$ 19.15 million $ 84,632
May 8, 4 AM $ 0.00951
-0.60%
$ 19.02 million $ 89,521
May 8, 3 AM $ 0.00957
+3.49%
$ 19.13 million $ 86,742
May 8, 2 AM $ 0.00924
+1.07%
$ 18.48 million $ 97,151
May 8, 1 AM $ 0.00914
+0.09%
$ 18.29 million $ 99,670
May 8, 12 AM $ 0.00914
+2.91%
$ 18.27 million $ 104,771
May 7, 11 PM $ 0.00888
-2.45%
$ 17.76 million $ 103,754
May 7, 10 PM $ 0.0091
+0.00%
$ 18.2 million $ 112,824
May 7, 9 PM $ 0.0091
+0.25%
$ 18.2 million $ 111,822
May 7, 8 PM $ 0.00908
-0.02%
$ 18.16 million $ 109,935
May 7, 7 PM $ 0.00908
-0.24%
$ 18.16 million $ 106,470