Metadium Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00858
-0.22%
$ 17.15 million $ 1.13 million
Jan 6, 2021 $ 0.00859
-0.28%
$ 17.19 million $ 958,639
Jan 5, 2021 $ 0.00862
+1.68%
$ 17.24 million $ 957,090
Jan 4, 2021 $ 0.00868
-1.17%
$ 17.36 million $ 3.1 million
Jan 3, 2021 $ 0.00877
-5.58%
$ 17.55 million $ 3.06 million
Jan 2, 2021 $ 0.00929
-6.16%
$ 18.57 million $ 1.72 million
Jan 1, 2021 $ 0.00981
+5.41%
$ 19.62 million $ 5.95 million
Dec 31, 2020 $ 0.00931
+5.82%
$ 18.62 million $ 14.81 million
Dec 30, 2020 $ 0.00879
+0.28%
$ 17.59 million $ 927,868
Dec 29, 2020 $ 0.00854
-0.38%
$ 17.07 million $ 1.01 million
Dec 28, 2020 $ 0.00875
-3.06%
$ 17.49 million $ 489,025
Dec 27, 2020 $ 0.0087
+0.72%
$ 17.41 million $ 6.05 million
Dec 26, 2020 $ 0.00826
+0.02%
$ 16.52 million $ 339,549
Dec 25, 2020 $ 0.00858
-0.41%
$ 17.16 million $ 587,646
Dec 24, 2020 $ 0.00854
+5.85%
$ 17.07 million $ 633,466
Dec 23, 2020 $ 0.00803
-12.89%
$ 16.07 million $ 1.58 million
Dec 22, 2020 $ 0.0093
+1.37%
$ 18.59 million $ 1.48 million
Dec 21, 2020 $ 0.0093
-3.09%
$ 18.6 million $ 2.71 million
Dec 20, 2020 $ 0.00979
+2.42%
$ 19.58 million $ 2.86 million
Dec 19, 2020 $ 0.00956
+1.23%
$ 19.12 million $ 5.21 million
Dec 18, 2020 $ 0.00933
+1.31%
$ 18.67 million $ 1.27 million
Dec 17, 2020 $ 0.0094
-1.54%
$ 18.81 million $ 1.34 million
Dec 16, 2020 $ 0.0096
-1.54%
$ 19.2 million $ 2.58 million
Dec 15, 2020 $ 0.00937
-0.72%
$ 18.74 million $ 1.39 million
Dec 14, 2020 $ 0.00974
+3.46%
$ 19.49 million $ 3.97 million
Dec 13, 2020 $ 0.00929
-0.12%
$ 18.59 million $ 1.54 million
Dec 12, 2020 $ 0.00932
+0.95%
$ 18.64 million $ 1.49 million
Dec 11, 2020 $ 0.00913
-4.76%
$ 18.27 million $ 1.96 million
Dec 10, 2020 $ 0.0098
-2.84%
$ 19.59 million $ 1.49 million
Dec 9, 2020 $ 0.0104
+3.97%
$ 20.83 million $ 2.97 million
Dec 8, 2020 $ 0.0104
-7.66%
$ 20.88 million $ 4.91 million
Dec 7, 2020 $ 0.0116
+9.33%
$ 23.15 million $ 17.96 million
Dec 6, 2020 $ 0.0101
+3.95%
$ 20.27 million $ 3.77 million
Dec 5, 2020 $ 0.00985
+4.39%
$ 19.69 million $ 4.07 million
Dec 4, 2020 $ 0.00944
-11.35%
$ 18.88 million $ 3.31 million
Dec 3, 2020 $ 0.0105
-5.86%
$ 21.07 million $ 15.86 million
Dec 2, 2020 $ 0.0105
+37.87%
$ 21.03 million $ 58.35 million
Dec 1, 2020 $ 0.00757
-4.87%
$ 15.15 million $ 436,490
Nov 30, 2020 $ 0.0077
-1.04%
$ 15.39 million $ 173,739
Nov 29, 2020 $ 0.00778
-0.70%
$ 15.55 million $ 179,986
Nov 28, 2020 $ 0.00783
+3.71%
$ 15.66 million $ 195,401
Nov 27, 2020 $ 0.00754
-3.85%
$ 15.09 million $ 554,006
Nov 26, 2020 $ 0.00784
-3.43%
$ 15.69 million $ 918,805
Nov 25, 2020 $ 0.00812
-0.51%
$ 16.25 million $ 7.13 million
Nov 24, 2020 $ 0.00817
-2.74%
$ 16.33 million $ 568,689
Nov 23, 2020 $ 0.00839
+6.03%
$ 16.78 million $ 511,070
Nov 22, 2020 $ 0.00792
-3.01%
$ 15.83 million $ 347,617
Nov 21, 2020 $ 0.00816
+2.57%
$ 16.33 million $ 360,700
Nov 20, 2020 $ 0.00796
-1.35%
$ 15.91 million $ 171,147
Nov 19, 2020 $ 0.00806
-0.58%
$ 16.13 million $ 293,438