Metadium Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00933
+0.69%
$ 18.66 million $ 479,692
Feb 24, 11 PM $ 0.00926
+0.61%
$ 18.53 million $ 477,589
Feb 24, 10 PM $ 0.00921
-0.14%
$ 18.42 million $ 466,297
Feb 24, 9 PM $ 0.00922
+0.07%
$ 18.44 million $ 474,686
Feb 24, 8 PM $ 0.00921
+0.83%
$ 18.43 million $ 457,889
Feb 24, 7 PM $ 0.00914
+0.67%
$ 18.28 million $ 454,811
Feb 24, 6 PM $ 0.00908
+0.48%
$ 18.16 million $ 459,464
Feb 24, 5 PM $ 0.00904
-0.31%
$ 18.07 million $ 461,603
Feb 24, 4 PM $ 0.00906
+1.32%
$ 18.13 million $ 459,620
Feb 24, 3 PM $ 0.00894
-3.71%
$ 17.89 million $ 460,507
Feb 24, 2 PM $ 0.00929
+0.02%
$ 18.57 million $ 573,183
Feb 24, 1 PM $ 0.00928
-1.35%
$ 18.57 million $ 557,980
Feb 24, 12 PM $ 0.00941
-0.36%
$ 18.82 million $ 547,543
Feb 24, 11 AM $ 0.00945
+0.05%
$ 18.89 million $ 543,478
Feb 24, 10 AM $ 0.00944
+1.53%
$ 18.88 million $ 528,653
Feb 24, 9 AM $ 0.0093
-0.70%
$ 18.6 million $ 518,204
Feb 24, 8 AM $ 0.00937
+0.79%
$ 18.73 million $ 508,480
Feb 24, 7 AM $ 0.00929
-0.25%
$ 18.58 million $ 518,908
Feb 24, 6 AM $ 0.00932
+0.36%
$ 18.63 million $ 514,376
Feb 24, 5 AM $ 0.00928
-0.02%
$ 18.56 million $ 505,966
Feb 24, 4 AM $ 0.00928
-0.45%
$ 18.57 million $ 507,027
Feb 24, 3 AM $ 0.00941
+0.69%
$ 18.82 million $ 495,796
Feb 24, 2 AM $ 0.00935
-2.28%
$ 18.69 million $ 475,748
Feb 24, 1 AM $ 0.00957
-2.34%
$ 19.13 million $ 339,276
Feb 24, 12 AM $ 0.00979
-0.22%
$ 19.59 million $ 290,909
Feb 23, 11 PM $ 0.00982
+0.66%
$ 19.63 million $ 300,442
Feb 23, 10 PM $ 0.00975
+0.43%
$ 19.5 million $ 303,880
Feb 23, 9 PM $ 0.00971
-0.88%
$ 19.42 million $ 295,355
Feb 23, 8 PM $ 0.00983
+0.23%
$ 19.67 million $ 290,869
Feb 23, 7 PM $ 0.00981
-1.22%
$ 19.61 million $ 294,233
Feb 23, 6 PM $ 0.00993
+0.69%
$ 19.86 million $ 291,317
Feb 23, 5 PM $ 0.00986
+0.73%
$ 19.72 million $ 280,626
Feb 23, 4 PM $ 0.00979
+0.35%
$ 19.58 million $ 277,758
Feb 23, 3 PM $ 0.00975
-1.08%
$ 19.51 million $ 283,957
Feb 23, 2 PM $ 0.00986
+0.19%
$ 19.72 million $ 398,639
Feb 23, 1 PM $ 0.00984
+0.12%
$ 19.68 million $ 415,739
Feb 23, 12 PM $ 0.00983
-1.33%
$ 19.66 million $ 467,767
Feb 23, 11 AM $ 0.00996
+0.18%
$ 19.94 million $ 1.07 million
Feb 23, 10 AM $ 0.00994
+0.15%
$ 19.88 million $ 1.12 million
Feb 23, 9 AM $ 0.00993
+0.35%
$ 19.85 million $ 1.17 million
Feb 23, 8 AM $ 0.00989
+0.34%
$ 19.78 million $ 1.19 million
Feb 23, 7 AM $ 0.00991
+0.61%
$ 19.83 million $ 1.16 million
Feb 23, 6 AM $ 0.00986
-0.12%
$ 19.71 million $ 1.15 million
Feb 23, 5 AM $ 0.00978
+0.07%
$ 19.55 million $ 1.16 million
Feb 23, 4 AM $ 0.00982
+0.09%
$ 19.63 million $ 1.15 million
Feb 23, 3 AM $ 0.00981
-0.76%
$ 19.61 million $ 1.13 million
Feb 23, 2 AM $ 0.00988
-1.10%
$ 19.76 million $ 1.14 million
Feb 23, 1 AM $ 0.00999
-0.25%
$ 19.98 million $ 1.16 million
Feb 23, 12 AM $ 0.01
-0.70%
$ 20.03 million $ 1.16 million
Feb 22, 11 PM $ 0.01
+0.30%
$ 20.05 million $ 1.14 million