Metadium Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00811
-9.62%
$ 16.23 million $ 572,118
Nov 17, 2020 $ 0.00898
-4.64%
$ 17.96 million $ 518,970
Nov 16, 2020 $ 0.00942
+5.08%
$ 18.83 million $ 1.01 million
Nov 15, 2020 $ 0.00896
-2.20%
$ 17.92 million $ 5.91 million
Nov 14, 2020 $ 0.00916
-0.50%
$ 18.33 million $ 87.51 million
Nov 13, 2020 $ 0.00921
+10.47%
$ 18.42 million $ 55.42 million
Nov 12, 2020 $ 0.00834
+10.47%
$ 16.67 million $ 9.67 million
Nov 11, 2020 $ 0.00755
-4.36%
$ 15.09 million $ 255,733
Nov 10, 2020 $ 0.00789
+3.11%
$ 15.78 million $ 154,907
Nov 9, 2020 $ 0.00766
-3.13%
$ 15.31 million $ 157,742
Nov 8, 2020 $ 0.0079
+4.43%
$ 15.81 million $ 85,472
Nov 7, 2020 $ 0.00757
-3.19%
$ 15.14 million $ 163,811
Nov 6, 2020 $ 0.00781
-0.85%
$ 15.63 million $ 218,576
Nov 5, 2020 $ 0.00788
+2.98%
$ 15.76 million $ 101,983
Nov 4, 2020 $ 0.00765
+0.07%
$ 15.3 million $ 71,615
Nov 3, 2020 $ 0.00764
-1.08%
$ 15.29 million $ 118,855
Nov 2, 2020 $ 0.00773
-1.99%
$ 15.45 million $ 96,330
Nov 1, 2020 $ 0.00788
-1.16%
$ 15.76 million $ 96,631
Oct 31, 2020 $ 0.00797
+1.24%
$ 15.95 million $ 79,822
Oct 30, 2020 $ 0.00788
+0.81%
$ 15.75 million $ 38,603
Oct 29, 2020 $ 0.00781
-2.43%
$ 15.63 million $ 75,411
Oct 28, 2020 $ 0.00801
-2.53%
$ 16.01 million $ 154,767
Oct 27, 2020 $ 0.00822
+3.20%
$ 16.44 million $ 252,341
Oct 26, 2020 $ 0.00797
-4.56%
$ 15.93 million $ 263,988
Oct 25, 2020 $ 0.00835
+0.80%
$ 16.69 million $ 101,254
Oct 24, 2020 $ 0.00828
+2.14%
$ 16.56 million $ 444,309
Oct 23, 2020 $ 0.00811
+0.72%
$ 16.21 million $ 1.4 million
Oct 22, 2020 $ 0.00805
+0.19%
$ 16.1 million $ 129,781
Oct 21, 2020 $ 0.00802
+1.24%
$ 16.04 million $ 401,949
Oct 20, 2020 $ 0.00792
-1.72%
$ 15.84 million $ 257,691
Oct 19, 2020 $ 0.00806
-1.53%
$ 16.12 million $ 249,023
Oct 18, 2020 $ 0.00819
-0.50%
$ 16.37 million $ 141,528
Oct 17, 2020 $ 0.00823
+1.41%
$ 16.45 million $ 804,433
Oct 16, 2020 $ 0.00811
-0.18%
$ 16.23 million $ 132,065
Oct 15, 2020 $ 0.00813
+0.79%
$ 16.25 million $ 154,739
Oct 14, 2020 $ 0.00806
-4.19%
$ 16.13 million $ 183,656
Oct 13, 2020 $ 0.00842
-0.64%
$ 16.83 million $ 110,094
Oct 12, 2020 $ 0.00847
+1.50%
$ 16.95 million $ 170,087
Oct 11, 2020 $ 0.00835
+0.51%
$ 16.7 million $ 121,206
Oct 10, 2020 $ 0.00831
-0.10%
$ 16.61 million $ 154,190
Oct 9, 2020 $ 0.00832
+1.96%
$ 16.63 million $ 226,491
Oct 8, 2020 $ 0.00815
+1.83%
$ 16.31 million $ 151,606
Oct 7, 2020 $ 0.00801
+1.70%
$ 16.01 million $ 128,419
Oct 6, 2020 $ 0.00787
-5.19%
$ 15.75 million $ 211,078
Oct 5, 2020 $ 0.0083
+0.00%
$ 16.61 million $ 139,624
Oct 4, 2020 $ 0.0083
+2.48%
$ 16.61 million $ 113,304
Oct 3, 2020 $ 0.0081
+1.10%
$ 16.21 million $ 97,844
Oct 2, 2020 $ 0.00802
-2.95%
$ 16.03 million $ 314,894
Oct 1, 2020 $ 0.00826
-2.04%
$ 16.51 million $ 195,794
Sep 30, 2020 $ 0.00843
-0.68%
$ 16.86 million $ 156,389