Metadium Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00996
+0.07%
$ 19.93 million $ 1.12 million
Feb 22, 9 PM $ 0.00998
-0.42%
$ 19.97 million $ 1.13 million
Feb 22, 8 PM $ 0.01
-0.01%
$ 20.05 million $ 1.13 million
Feb 22, 7 PM $ 0.01
+0.23%
$ 20.06 million $ 1.13 million
Feb 22, 6 PM $ 0.01
+0.00%
$ 20.01 million $ 1.12 million
Feb 22, 5 PM $ 0.01
-0.38%
$ 20.01 million $ 1.13 million
Feb 22, 4 PM $ 0.01
+1.05%
$ 20.09 million $ 1.13 million
Feb 22, 3 PM $ 0.00994
-1.21%
$ 19.88 million $ 1.11 million
Feb 22, 2 PM $ 0.0101
-0.07%
$ 20.12 million $ 1.44 million
Feb 22, 1 PM $ 0.0101
-0.67%
$ 20.13 million $ 1.44 million
Feb 22, 12 PM $ 0.0101
-2.60%
$ 20.27 million $ 1.39 million
Feb 22, 11 AM $ 0.0104
+1.14%
$ 20.81 million $ 636,967
Feb 22, 10 AM $ 0.0103
+0.35%
$ 20.58 million $ 560,579
Feb 22, 9 AM $ 0.0103
+0.58%
$ 20.51 million $ 436,042
Feb 22, 8 AM $ 0.0102
+0.40%
$ 20.39 million $ 425,348
Feb 22, 7 AM $ 0.0102
+0.07%
$ 20.31 million $ 425,546
Feb 22, 6 AM $ 0.0101
-0.41%
$ 20.29 million $ 417,763
Feb 22, 5 AM $ 0.0102
+0.38%
$ 20.37 million $ 412,415
Feb 22, 4 AM $ 0.0102
+0.43%
$ 20.44 million $ 413,774
Feb 22, 3 AM $ 0.0102
-0.02%
$ 20.35 million $ 372,063
Feb 22, 2 AM $ 0.0102
-0.97%
$ 20.35 million $ 366,348
Feb 22, 1 AM $ 0.0102
+2.28%
$ 20.37 million $ 348,706
Feb 22, 12 AM $ 0.00996
-0.85%
$ 19.92 million $ 258,114
Feb 21, 11 PM $ 0.01
+1.77%
$ 20.1 million $ 302,016
Feb 21, 10 PM $ 0.00987
+0.19%
$ 19.75 million $ 316,112
Feb 21, 9 PM $ 0.00985
+0.68%
$ 19.71 million $ 349,771
Feb 21, 8 PM $ 0.00979
-0.62%
$ 19.57 million $ 357,706
Feb 21, 7 PM $ 0.00984
+0.09%
$ 19.69 million $ 371,601
Feb 21, 6 PM $ 0.00984
+0.09%
$ 19.67 million $ 374,124
Feb 21, 5 PM $ 0.00983
+1.21%
$ 19.67 million $ 377,089
Feb 21, 4 PM $ 0.00972
-0.70%
$ 19.43 million $ 375,342
Feb 21, 3 PM $ 0.00978
-2.32%
$ 19.57 million $ 389,429
Feb 21, 2 PM $ 0.01
-0.23%
$ 20.03 million $ 464,303
Feb 21, 1 PM $ 0.01
-0.53%
$ 20.08 million $ 468,279
Feb 21, 12 PM $ 0.0101
-0.04%
$ 20.19 million $ 478,787
Feb 21, 11 AM $ 0.0101
+0.73%
$ 20.19 million $ 481,285
Feb 21, 10 AM $ 0.01
+0.15%
$ 20.05 million $ 512,120
Feb 21, 9 AM $ 0.01
-0.16%
$ 20.02 million $ 522,370
Feb 21, 8 AM $ 0.01
+1.20%
$ 20.05 million $ 545,156
Feb 21, 7 AM $ 0.00991
-0.98%
$ 19.81 million $ 586,696
Feb 21, 6 AM $ 0.01
-0.22%
$ 20.01 million $ 624,777
Feb 21, 5 AM $ 0.01
-0.09%
$ 20.04 million $ 648,783
Feb 21, 4 AM $ 0.01
+0.00%
$ 20.06 million $ 690,348
Feb 21, 3 AM $ 0.01
-0.17%
$ 20.06 million $ 721,922
Feb 21, 2 AM $ 0.01
-0.46%
$ 20.09 million $ 765,730
Feb 21, 1 AM $ 0.0101
-0.06%
$ 20.17 million $ 823,366
Feb 21, 12 AM $ 0.0101
-1.32%
$ 20.11 million $ 852,915
Feb 20, 11 PM $ 0.0102
+1.43%
$ 20.47 million $ 1.08 million
Feb 20, 10 PM $ 0.0101
+0.65%
$ 20.18 million $ 1.08 million
Feb 20, 9 PM $ 0.01
+1.00%
$ 20.08 million $ 1.08 million