Metadium Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0115
+11.66%
$ 22.94 million $ 2.22 million
Aug 9, 2020 $ 0.0103
-1.22%
$ 20.54 million $ 1.36 million
Aug 8, 2020 $ 0.0104
+7.05%
$ 20.75 million $ 1.06 million
Aug 7, 2020 $ 0.00969
-5.55%
$ 19.38 million $ 3.1 million
Aug 6, 2020 $ 0.0103
-12.46%
$ 20.53 million $ 6.23 million
Aug 5, 2020 $ 0.0117
+40.77%
$ 23.44 million $ 14.64 million
Aug 4, 2020 $ 0.00833
+0.40%
$ 16.65 million $ 714,823
Aug 3, 2020 $ 0.0083
+4.83%
$ 16.6 million $ 857,764
Aug 2, 2020 $ 0.00791
-6.24%
$ 15.83 million $ 914,781
Aug 1, 2020 $ 0.00844
+0.98%
$ 16.88 million $ 696,553
Jul 31, 2020 $ 0.00836
-1.17%
$ 16.71 million $ 757,346
Jul 30, 2020 $ 0.00846
+2.11%
$ 16.92 million $ 1.22 million
Jul 29, 2020 $ 0.00828
+4.31%
$ 16.57 million $ 881,260
Jul 28, 2020 $ 0.00794
+2.34%
$ 15.88 million $ 351,502
Jul 27, 2020 $ 0.00775
-2.98%
$ 15.5 million $ 1.01 million
Jul 26, 2020 $ 0.00799
-1.20%
$ 15.98 million $ 986,318
Jul 25, 2020 $ 0.00808
-4.74%
$ 16.16 million $ 1.05 million
Jul 24, 2020 $ 0.00848
-7.80%
$ 16.95 million $ 4.03 million
Jul 23, 2020 $ 0.00919
+15.42%
$ 18.38 million $ 2.97 million
Jul 22, 2020 $ 0.00796
+1.82%
$ 15.93 million $ 522,968
Jul 21, 2020 $ 0.00782
-1.67%
$ 15.64 million $ 557,607
Jul 20, 2020 $ 0.00795
+3.95%
$ 15.9 million $ 738,793
Jul 19, 2020 $ 0.00765
-1.23%
$ 15.3 million $ 354,154
Jul 18, 2020 $ 0.00775
-1.79%
$ 15.49 million $ 505,736
Jul 17, 2020 $ 0.00789
+2.17%
$ 15.78 million $ 520,399
Jul 16, 2020 $ 0.00772
-2.86%
$ 15.44 million $ 742,575
Jul 15, 2020 $ 0.00795
+0.49%
$ 15.9 million $ 513,747
Jul 14, 2020 $ 0.00791
+2.14%
$ 15.83 million $ 844,044
Jul 13, 2020 $ 0.00775
-1.16%
$ 15.5 million $ 2.46 million
Jul 12, 2020 $ 0.00784
+2.19%
$ 15.68 million $ 599,264
Jul 11, 2020 $ 0.00767
-0.67%
$ 15.34 million $ 669,761
Jul 10, 2020 $ 0.00772
+5.53%
$ 15.44 million $ 818,469
Jul 9, 2020 $ 0.00732
-0.62%
$ 14.63 million $ 438,701
Jul 8, 2020 $ 0.00736
-1.48%
$ 14.72 million $ 581,034
Jul 7, 2020 $ 0.00747
+0.86%
$ 14.94 million $ 303,296
Jul 6, 2020 $ 0.00741
-0.14%
$ 14.81 million $ 412,052
Jul 5, 2020 $ 0.00742
-5.76%
$ 14.83 million $ 388,211
Jul 4, 2020 $ 0.00787
+3.46%
$ 15.73 million $ 1.58 million
Jul 3, 2020 $ 0.0076
+4.89%
$ 15.21 million $ 902,100
Jul 2, 2020 $ 0.00725
+2.87%
$ 14.5 million $ 768,182
Jul 1, 2020 $ 0.00705
-1.69%
$ 14.09 million $ 587,386
Jun 30, 2020 $ 0.00717
+8.06%
$ 14.34 million $ 834,313
Jun 29, 2020 $ 0.00664
-0.75%
$ 13.27 million $ 182,744
Jun 28, 2020 $ 0.00668
+3.54%
$ 13.37 million $ 332,097
Jun 27, 2020 $ 0.00645
-6.45%
$ 12.91 million $ 237,430
Jun 26, 2020 $ 0.0069
-1.93%
$ 13.8 million $ 323,953
Jun 25, 2020 $ 0.00704
-1.48%
$ 14.07 million $ 360,450
Jun 24, 2020 $ 0.00714
-4.24%
$ 14.28 million $ 611,388
Jun 23, 2020 $ 0.00746
-0.03%
$ 14.91 million $ 486,022
Jun 22, 2020 $ 0.00746
-1.38%
$ 14.92 million $ 333,433