Metadium Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0096
-0.91%
$ 19.2 million $ 134,256
Feb 18, 7 PM $ 0.00969
+1.94%
$ 19.37 million $ 133,891
Feb 18, 6 PM $ 0.0095
-1.13%
$ 19 million $ 133,170
Feb 18, 5 PM $ 0.00961
+1.64%
$ 19.22 million $ 133,103
Feb 18, 4 PM $ 0.00944
+1.60%
$ 18.88 million $ 130,526
Feb 18, 3 PM $ 0.00929
-4.17%
$ 18.58 million $ 131,012
Feb 18, 2 PM $ 0.0097
-0.04%
$ 19.39 million $ 170,733
Feb 18, 1 PM $ 0.0097
+0.23%
$ 19.4 million $ 166,164
Feb 18, 12 PM $ 0.00968
+0.08%
$ 19.35 million $ 145,045
Feb 18, 11 AM $ 0.00967
-0.50%
$ 19.34 million $ 149,729
Feb 18, 10 AM $ 0.00972
-0.17%
$ 19.44 million $ 145,167
Feb 18, 9 AM $ 0.00974
-0.16%
$ 19.47 million $ 154,366
Feb 18, 8 AM $ 0.00976
+0.07%
$ 19.51 million $ 154,227
Feb 18, 7 AM $ 0.00975
-0.26%
$ 19.5 million $ 151,565
Feb 18, 6 AM $ 0.00978
+0.32%
$ 19.55 million $ 162,356
Feb 18, 5 AM $ 0.00974
-0.53%
$ 19.49 million $ 163,657
Feb 18, 4 AM $ 0.0098
+0.22%
$ 19.59 million $ 164,741
Feb 18, 3 AM $ 0.00977
+0.18%
$ 19.55 million $ 171,191
Feb 18, 2 AM $ 0.00976
+1.74%
$ 19.51 million $ 165,776
Feb 18, 1 AM $ 0.00959
-0.05%
$ 19.18 million $ 164,952
Feb 18, 12 AM $ 0.00959
+3.14%
$ 19.19 million $ 138,481
Feb 17, 11 PM $ 0.0093
+0.57%
$ 18.6 million $ 117,065
Feb 17, 10 PM $ 0.00925
+0.13%
$ 18.5 million $ 117,045
Feb 17, 9 PM $ 0.00924
-0.06%
$ 18.47 million $ 119,084
Feb 17, 8 PM $ 0.00924
-0.04%
$ 18.49 million $ 118,228
Feb 17, 7 PM $ 0.00925
+0.03%
$ 18.49 million $ 120,393
Feb 17, 6 PM $ 0.00924
-0.54%
$ 18.49 million $ 121,963
Feb 17, 5 PM $ 0.00929
-0.62%
$ 18.59 million $ 118,610
Feb 17, 4 PM $ 0.00935
+0.31%
$ 18.7 million $ 121,483
Feb 17, 3 PM $ 0.00932
-4.75%
$ 18.65 million $ 136,950
Feb 17, 2 PM $ 0.00979
+0.29%
$ 19.58 million $ 171,222
Feb 17, 1 PM $ 0.00976
-0.40%
$ 19.53 million $ 174,544
Feb 17, 12 PM $ 0.0098
-0.27%
$ 19.61 million $ 184,332
Feb 17, 11 AM $ 0.00983
-0.10%
$ 19.66 million $ 183,985
Feb 17, 10 AM $ 0.00985
+0.14%
$ 19.71 million $ 183,461
Feb 17, 9 AM $ 0.00984
+0.05%
$ 19.68 million $ 166,923
Feb 17, 8 AM $ 0.00984
+0.30%
$ 19.67 million $ 171,186
Feb 17, 7 AM $ 0.00985
+0.04%
$ 19.7 million $ 166,249
Feb 17, 6 AM $ 0.00985
-0.60%
$ 19.69 million $ 177,143
Feb 17, 5 AM $ 0.00991
-0.06%
$ 19.81 million $ 178,549
Feb 17, 4 AM $ 0.00991
-0.27%
$ 19.82 million $ 185,132
Feb 17, 3 AM $ 0.00994
-0.55%
$ 19.88 million $ 191,072
Feb 17, 2 AM $ 0.00997
+0.04%
$ 19.95 million $ 207,575
Feb 17, 1 AM $ 0.00995
+0.27%
$ 19.9 million $ 207,781
Feb 17, 12 AM $ 0.0099
+0.39%
$ 19.8 million $ 206,683
Feb 16, 11 PM $ 0.00987
+1.14%
$ 19.75 million $ 249,079
Feb 16, 10 PM $ 0.00976
+0.08%
$ 19.53 million $ 276,881
Feb 16, 9 PM $ 0.00975
+0.02%
$ 19.51 million $ 274,706
Feb 16, 8 PM $ 0.00975
-0.02%
$ 19.51 million $ 276,035
Feb 16, 7 PM $ 0.00976
-1.05%
$ 19.51 million $ 275,090