Metadium Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00756
+0.85%
$ 15.13 million $ 245,676
Jun 20, 2020 $ 0.0075
-0.48%
$ 15 million $ 245,555
Jun 19, 2020 $ 0.00753
-0.51%
$ 15.06 million $ 624,587
Jun 18, 2020 $ 0.00757
-1.98%
$ 15.14 million $ 442,079
Jun 17, 2020 $ 0.00772
+0.32%
$ 15.45 million $ 563,692
Jun 16, 2020 $ 0.0077
+1.12%
$ 15.4 million $ 549,820
Jun 15, 2020 $ 0.00762
+2.37%
$ 15.23 million $ 914,425
Jun 14, 2020 $ 0.00744
-4.10%
$ 14.88 million $ 239,633
Jun 13, 2020 $ 0.00776
+0.58%
$ 15.51 million $ 270,993
Jun 12, 2020 $ 0.00771
+5.64%
$ 15.42 million $ 551,642
Jun 11, 2020 $ 0.0073
-12.95%
$ 14.6 million $ 1.49 million
Jun 10, 2020 $ 0.00839
-0.60%
$ 16.78 million $ 876,965
Jun 9, 2020 $ 0.00844
+4.97%
$ 16.88 million $ 2.07 million
Jun 8, 2020 $ 0.00804
+4.03%
$ 16.08 million $ 1.5 million
Jun 7, 2020 $ 0.00773
+10.81%
$ 15.45 million $ 2.92 million
Jun 6, 2020 $ 0.00697
+3.46%
$ 13.94 million $ 304,287
Jun 5, 2020 $ 0.00674
-1.70%
$ 13.48 million $ 313,745
Jun 4, 2020 $ 0.00686
-1.14%
$ 13.72 million $ 526,175
Jun 3, 2020 $ 0.00694
+3.83%
$ 13.87 million $ 407,635
Jun 2, 2020 $ 0.00668
-3.87%
$ 13.36 million $ 705,629
Jun 1, 2020 $ 0.00695
+2.08%
$ 13.9 million $ 616,846
May 31, 2020 $ 0.00681
-3.73%
$ 13.62 million $ 287,475
May 30, 2020 $ 0.00707
-2.14%
$ 14.14 million $ 336,880
May 29, 2020 $ 0.00723
-0.96%
$ 14.46 million $ 658,638
May 28, 2020 $ 0.0073
-1.86%
$ 14.59 million $ 868,125
May 27, 2020 $ 0.00743
-0.69%
$ 14.86 million $ 1.92 million
May 26, 2020 $ 0.00748
+2.40%
$ 14.96 million $ 656,346
May 25, 2020 $ 0.00731
-0.70%
$ 14.62 million $ 584,111
May 24, 2020 $ 0.00736
+0.47%
$ 14.73 million $ 401,790
May 23, 2020 $ 0.00733
-1.47%
$ 14.66 million $ 315,877
May 22, 2020 $ 0.00744
+3.53%
$ 14.87 million $ 806,161
May 21, 2020 $ 0.00719
-12.70%
$ 14.37 million $ 2.27 million
May 20, 2020 $ 0.00823
+20.30%
$ 16.47 million $ 5.24 million
May 19, 2020 $ 0.00684
+12.41%
$ 13.69 million $ 3.19 million
May 18, 2020 $ 0.00609
-0.41%
$ 12.18 million $ 682,105
May 17, 2020 $ 0.00611
-7.88%
$ 12.23 million $ 1.11 million
May 16, 2020 $ 0.00664
+15.60%
$ 13.27 million $ 1.14 million
May 15, 2020 $ 0.00574
-2.34%
$ 11.48 million $ 500,282
May 14, 2020 $ 0.00588
-0.21%
$ 11.75 million $ 1.1 million
May 13, 2020 $ 0.00589
-2.80%
$ 11.78 million $ 1.05 million
May 12, 2020 $ 0.00606
-3.44%
$ 12.11 million $ 1.12 million
May 11, 2020 $ 0.00627
-13.53%
$ 12.54 million $ 1.29 million
May 10, 2020 $ 0.00725
-15.56%
$ 14.51 million $ 1.65 million
May 9, 2020 $ 0.00859
-3.30%
$ 17.19 million $ 20.43 million
May 8, 2020 $ 0.00889
-10.55%
$ 17.77 million $ 71.05 million
May 7, 2020 $ 0.00994
-33.06%
$ 19.87 million $ 134.01 million
May 6, 2020 $ 0.0148
+18.99%
$ 29.7 million $ 1.69 million
May 5, 2020 $ 0.0125
+11.05%
$ 24.93 million $ 306,409
May 4, 2020 $ 0.0112
+13.24%
$ 22.45 million $ 605,101
May 3, 2020 $ 0.00991
+22.84%
$ 19.83 million $ 285,806