Metadium Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00976
-1.05%
$ 19.51 million $ 275,090
Feb 16, 6 PM $ 0.00986
+0.67%
$ 19.72 million $ 276,122
Feb 16, 5 PM $ 0.00979
+0.30%
$ 19.58 million $ 305,473
Feb 16, 4 PM $ 0.00974
+0.16%
$ 19.48 million $ 306,646
Feb 16, 3 PM $ 0.00973
-3.44%
$ 19.45 million $ 292,829
Feb 16, 2 PM $ 0.0101
-1.34%
$ 20.19 million $ 343,995
Feb 16, 1 PM $ 0.0102
+1.08%
$ 20.42 million $ 354,612
Feb 16, 12 PM $ 0.0101
+0.56%
$ 20.21 million $ 378,440
Feb 16, 11 AM $ 0.0101
+1.17%
$ 20.1 million $ 409,154
Feb 16, 10 AM $ 0.00993
-0.62%
$ 19.87 million $ 459,218
Feb 16, 9 AM $ 0.01
+1.21%
$ 19.99 million $ 477,171
Feb 16, 8 AM $ 0.00987
-0.58%
$ 19.74 million $ 495,690
Feb 16, 7 AM $ 0.00993
-0.38%
$ 19.85 million $ 536,130
Feb 16, 6 AM $ 0.00996
+0.20%
$ 19.93 million $ 541,439
Feb 16, 5 AM $ 0.00994
-0.42%
$ 19.89 million $ 586,828
Feb 16, 4 AM $ 0.00999
-0.61%
$ 19.97 million $ 649,786
Feb 16, 3 AM $ 0.01
+0.72%
$ 20.09 million $ 738,554
Feb 16, 2 AM $ 0.00997
-0.48%
$ 19.95 million $ 1.56 million
Feb 16, 1 AM $ 0.01
-0.54%
$ 20.04 million $ 1.57 million
Feb 16, 12 AM $ 0.0101
-2.01%
$ 20.19 million $ 1.67 million
Feb 15, 11 PM $ 0.0102
+2.65%
$ 20.3 million $ 2.05 million
Feb 15, 10 PM $ 0.00989
+0.00%
$ 19.78 million $ 2.02 million
Feb 15, 9 PM $ 0.00989
-1.30%
$ 19.78 million $ 2.03 million
Feb 15, 8 PM $ 0.01
+1.73%
$ 20.04 million $ 2.02 million
Feb 15, 7 PM $ 0.00985
+0.56%
$ 19.7 million $ 2.02 million
Feb 15, 6 PM $ 0.00979
+0.00%
$ 19.59 million $ 2.02 million
Feb 15, 5 PM $ 0.00971
+1.12%
$ 19.41 million $ 2.02 million
Feb 15, 4 PM $ 0.0096
+0.19%
$ 19.2 million $ 2.02 million
Feb 15, 3 PM $ 0.00958
-7.86%
$ 19.16 million $ 2.01 million
Feb 15, 2 PM $ 0.0104
+1.62%
$ 20.79 million $ 2.53 million
Feb 15, 1 PM $ 0.0102
-0.91%
$ 20.46 million $ 2.52 million
Feb 15, 12 PM $ 0.0104
-1.44%
$ 20.9 million $ 2.56 million
Feb 15, 11 AM $ 0.0107
+1.76%
$ 21.38 million $ 2.61 million
Feb 15, 10 AM $ 0.0106
+0.89%
$ 21.26 million $ 2.53 million
Feb 15, 9 AM $ 0.0106
+0.20%
$ 21.11 million $ 2.55 million
Feb 15, 8 AM $ 0.0105
+1.63%
$ 21.07 million $ 2.62 million
Feb 15, 7 AM $ 0.0104
-0.24%
$ 20.73 million $ 4.04 million
Feb 15, 6 AM $ 0.0103
-1.31%
$ 20.69 million $ 5.95 million
Feb 15, 5 AM $ 0.0104
-1.59%
$ 20.85 million $ 6.06 million
Feb 15, 4 AM $ 0.0106
-0.84%
$ 21.19 million $ 6.11 million
Feb 15, 3 AM $ 0.0107
+2.71%
$ 21.42 million $ 6.14 million
Feb 15, 2 AM $ 0.0104
+1.56%
$ 20.83 million $ 4.97 million
Feb 15, 1 AM $ 0.0103
-2.27%
$ 20.51 million $ 4.85 million
Feb 15, 12 AM $ 0.0104
+5.47%
$ 20.8 million $ 4.9 million
Feb 14, 11 PM $ 0.0098
+1.04%
$ 19.6 million $ 4.21 million
Feb 14, 10 PM $ 0.00972
+0.41%
$ 19.44 million $ 4.2 million
Feb 14, 9 PM $ 0.00968
+1.82%
$ 19.35 million $ 4.2 million
Feb 14, 8 PM $ 0.0095
+0.44%
$ 19.01 million $ 4.15 million
Feb 14, 7 PM $ 0.00946
+0.92%
$ 18.92 million $ 4.18 million
Feb 14, 6 PM $ 0.00952
+0.02%
$ 19.04 million $ 4.17 million