Metadium Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00807
+2.14%
$ 16.14 million $ 43,333
May 1, 2020 $ 0.0079
-1.72%
$ 15.81 million $ 85,137
Apr 30, 2020 $ 0.00804
-6.30%
$ 16.07 million $ 228,830
Apr 29, 2020 $ 0.00858
+3.69%
$ 17.15 million $ 169,549
Apr 28, 2020 $ 0.00827
-4.55%
$ 16.54 million $ 178,754
Apr 27, 2020 $ 0.00866
-0.75%
$ 17.33 million $ 123,272
Apr 26, 2020 $ 0.00873
-0.81%
$ 17.45 million $ 181,458
Apr 25, 2020 $ 0.0088
+1.27%
$ 17.59 million $ 116,531
Apr 24, 2020 $ 0.00869
-5.34%
$ 17.37 million $ 148,767
Apr 23, 2020 $ 0.00917
+5.77%
$ 18.35 million $ 234,603
Apr 22, 2020 $ 0.00867
+0.67%
$ 17.34 million $ 173,072
Apr 21, 2020 $ 0.00861
+1.53%
$ 17.23 million $ 176,837
Apr 20, 2020 $ 0.00848
+15.56%
$ 16.97 million $ 205,894
Apr 19, 2020 $ 0.00734
-11.31%
$ 14.69 million $ 69,612
Apr 18, 2020 $ 0.00828
+0.51%
$ 16.55 million $ 89,796
Apr 17, 2020 $ 0.00823
-6.48%
$ 16.47 million $ 142,332
Apr 16, 2020 $ 0.0088
+22.26%
$ 17.61 million $ 232,009
Apr 15, 2020 $ 0.0072
-21.27%
$ 14.41 million $ 45,128
Apr 14, 2020 $ 0.00915
-5.28%
$ 18.3 million $ 138,521
Apr 13, 2020 $ 0.00966
+3.50%
$ 19.31 million $ 147,937
Apr 12, 2020 $ 0.00934
+6.14%
$ 18.68 million $ 108,005
Apr 11, 2020 $ 0.0088
-12.10%
$ 17.6 million $ 78,719
Apr 10, 2020 $ 0.01
-3.81%
$ 20.02 million $ 350,465
Apr 9, 2020 $ 0.0104
-0.32%
$ 20.81 million $ 213,285
Apr 8, 2020 $ 0.0104
-3.03%
$ 20.88 million $ 203,148
Apr 7, 2020 $ 0.0108
+6.74%
$ 21.54 million $ 409,794
Apr 6, 2020 $ 0.0101
+19.07%
$ 20.15 million $ 206,026
Apr 5, 2020 $ 0.00847
+2.43%
$ 16.93 million $ 109,278
Apr 4, 2020 $ 0.00826
-6.77%
$ 16.53 million $ 107,446
Apr 3, 2020 $ 0.00887
+0.74%
$ 17.73 million $ 184,370
Apr 2, 2020 $ 0.0088
-0.94%
$ 17.61 million $ 134,869
Apr 1, 2020 $ 0.00889
-3.86%
$ 17.78 million $ 145,919
Mar 31, 2020 $ 0.00925
-3.84%
$ 18.5 million $ 219,699
Mar 30, 2020 $ 0.00963
+25.56%
$ 19.26 million $ 249,775
Mar 29, 2020 $ 0.00767
+7.98%
$ 15.35 million $ 176,333
Mar 28, 2020 $ 0.00711
-7.32%
$ 14.22 million $ 111,039
Mar 27, 2020 $ 0.00767
-10.17%
$ 15.34 million $ 160,594
Mar 26, 2020 $ 0.00854
-1.50%
$ 17.07 million $ 205,812
Mar 25, 2020 $ 0.00867
+8.01%
$ 17.34 million $ 242,657
Mar 24, 2020 $ 0.00802
+40.63%
$ 16.05 million $ 227,545
Mar 23, 2020 $ 0.00571
+5.87%
$ 11.41 million $ 72,643
Mar 22, 2020 $ 0.00539
-7.45%
$ 10.78 million $ 83,712
Mar 21, 2020 $ 0.00582
-8.73%
$ 11.64 million $ 90,583
Mar 20, 2020 $ 0.00637
+5.00%
$ 12.75 million $ 162,256
Mar 19, 2020 $ 0.00607
+14.83%
$ 12.14 million $ 109,851
Mar 18, 2020 $ 0.00528
-9.04%
$ 10.57 million $ 65,514
Mar 17, 2020 $ 0.00583
+17.90%
$ 11.65 million $ 118,950
Mar 16, 2020 $ 0.00493
+5.67%
$ 9.87 million $ 142,716
Mar 15, 2020 $ 0.00467
+10.93%
$ 9.34 million $ 84,718
Mar 14, 2020 $ 0.00422
-10.06%
$ 8.43 million $ 71,214