Metadium Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00952
+0.02%
$ 19.04 million $ 4.17 million
Feb 14, 5 PM $ 0.00952
+0.59%
$ 19.04 million $ 4.15 million
Feb 14, 4 PM $ 0.00944
-0.82%
$ 18.87 million $ 4.14 million
Feb 14, 3 PM $ 0.00943
-5.14%
$ 18.86 million $ 4.12 million
Feb 14, 2 PM $ 0.00994
-0.66%
$ 19.89 million $ 5 million
Feb 14, 1 PM $ 0.00991
-0.82%
$ 19.82 million $ 5.05 million
Feb 14, 12 PM $ 0.01
+0.73%
$ 19.99 million $ 5 million
Feb 14, 11 AM $ 0.00989
+0.55%
$ 19.78 million $ 4.97 million
Feb 14, 10 AM $ 0.00983
-0.22%
$ 19.67 million $ 4.98 million
Feb 14, 9 AM $ 0.0098
-0.80%
$ 19.61 million $ 4.94 million
Feb 14, 8 AM $ 0.00988
-12.85%
$ 19.76 million $ 4.79 million
Feb 14, 7 AM $ 0.011
+13.90%
$ 21.99 million $ 3.41 million
Feb 14, 6 AM $ 0.00965
+1.80%
$ 19.31 million $ 870,669
Feb 14, 5 AM $ 0.00939
+6.00%
$ 18.79 million $ 723,954
Feb 14, 4 AM $ 0.00886
+1.05%
$ 17.73 million $ 652,149
Feb 14, 3 AM $ 0.00877
-1.74%
$ 17.54 million $ 600,743
Feb 14, 2 AM $ 0.00891
-0.73%
$ 17.81 million $ 642,886
Feb 14, 1 AM $ 0.00897
-0.19%
$ 17.95 million $ 662,729
Feb 14, 12 AM $ 0.00905
+2.03%
$ 18.1 million $ 614,851
Feb 13, 11 PM $ 0.00876
-0.67%
$ 17.53 million $ 607,041
Feb 13, 10 PM $ 0.00888
+0.12%
$ 17.76 million $ 562,284
Feb 13, 9 PM $ 0.00887
+0.03%
$ 17.74 million $ 565,721
Feb 13, 8 PM $ 0.00887
+0.02%
$ 17.73 million $ 561,591
Feb 13, 7 PM $ 0.00887
-6.94%
$ 17.73 million $ 558,050
Feb 13, 6 PM $ 0.00953
+6.73%
$ 19.05 million $ 565,669
Feb 13, 5 PM $ 0.00893
+0.07%
$ 17.85 million $ 554,781
Feb 13, 4 PM $ 0.00891
-0.68%
$ 17.83 million $ 553,859
Feb 13, 3 PM $ 0.00897
-0.40%
$ 17.95 million $ 547,160
Feb 13, 2 PM $ 0.00908
-0.12%
$ 18.16 million $ 581,000
Feb 13, 1 PM $ 0.00915
-0.84%
$ 18.3 million $ 573,165
Feb 13, 12 PM $ 0.00923
-7.36%
$ 18.46 million $ 581,452
Feb 13, 11 AM $ 0.00991
+6.98%
$ 19.81 million $ 537,517
Feb 13, 10 AM $ 0.00926
-1.59%
$ 18.52 million $ 516,455
Feb 13, 9 AM $ 0.00941
-0.17%
$ 18.82 million $ 507,355
Feb 13, 8 AM $ 0.00939
-0.20%
$ 18.78 million $ 505,440
Feb 13, 7 AM $ 0.00947
+0.25%
$ 18.94 million $ 498,987
Feb 13, 6 AM $ 0.00932
+1.80%
$ 18.63 million $ 413,457
Feb 13, 5 AM $ 0.00932
+0.93%
$ 18.63 million $ 367,411
Feb 13, 4 AM $ 0.00921
-0.56%
$ 18.41 million $ 351,067
Feb 13, 3 AM $ 0.00926
+2.15%
$ 18.52 million $ 311,111
Feb 13, 2 AM $ 0.00907
+1.66%
$ 18.13 million $ 255,634
Feb 13, 1 AM $ 0.00894
-0.46%
$ 17.88 million $ 254,889
Feb 13, 12 AM $ 0.00894
+0.82%
$ 17.88 million $ 244,319
Feb 12, 11 PM $ 0.00887
+0.47%
$ 17.73 million $ 346,233
Feb 12, 10 PM $ 0.00882
-0.17%
$ 17.65 million $ 346,693
Feb 12, 9 PM $ 0.00884
+1.07%
$ 17.68 million $ 359,052
Feb 12, 8 PM $ 0.00875
+0.60%
$ 17.49 million $ 367,455
Feb 12, 7 PM $ 0.00869
-0.22%
$ 17.39 million $ 367,960
Feb 12, 6 PM $ 0.00871
-1.34%
$ 17.43 million $ 365,699
Feb 12, 5 PM $ 0.00883
+0.57%
$ 17.66 million $ 381,661