Metadium Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00881
+0.83%
$ 17.61 million $ 402,296
Feb 12, 3 PM $ 0.00873
-5.46%
$ 17.47 million $ 405,418
Feb 12, 2 PM $ 0.00924
+1.70%
$ 18.48 million $ 494,705
Feb 12, 1 PM $ 0.00912
-0.67%
$ 18.23 million $ 494,101
Feb 12, 12 PM $ 0.00918
-1.28%
$ 18.36 million $ 470,446
Feb 12, 11 AM $ 0.00937
+1.16%
$ 18.73 million $ 461,111
Feb 12, 10 AM $ 0.0093
+0.95%
$ 18.59 million $ 448,350
Feb 12, 9 AM $ 0.00921
-0.77%
$ 18.42 million $ 456,685
Feb 12, 8 AM $ 0.00925
+1.04%
$ 18.51 million $ 458,358
Feb 12, 7 AM $ 0.00916
+0.61%
$ 18.32 million $ 433,669
Feb 12, 6 AM $ 0.0091
-1.13%
$ 18.21 million $ 455,885
Feb 12, 5 AM $ 0.00921
+2.05%
$ 18.42 million $ 461,445
Feb 12, 4 AM $ 0.00904
-0.83%
$ 18.07 million $ 472,785
Feb 12, 3 AM $ 0.00911
+1.07%
$ 18.23 million $ 472,803
Feb 12, 2 AM $ 0.00902
-0.95%
$ 18.05 million $ 469,658
Feb 12, 1 AM $ 0.00911
+0.71%
$ 18.22 million $ 455,774
Feb 12, 12 AM $ 0.00905
+0.74%
$ 18.09 million $ 464,027
Feb 11, 11 PM $ 0.00898
-0.82%
$ 17.96 million $ 311,602
Feb 11, 10 PM $ 0.00907
+0.05%
$ 18.14 million $ 307,389
Feb 11, 9 PM $ 0.00904
+0.43%
$ 18.09 million $ 292,181
Feb 11, 8 PM $ 0.009
-0.66%
$ 18.01 million $ 283,643
Feb 11, 7 PM $ 0.00905
+0.71%
$ 18.11 million $ 284,838
Feb 11, 6 PM $ 0.00899
-1.51%
$ 17.98 million $ 289,978
Feb 11, 5 PM $ 0.00906
-4.81%
$ 18.13 million $ 268,492
Feb 11, 4 PM $ 0.00957
+8.36%
$ 19.13 million $ 241,352
Feb 11, 3 PM $ 0.00883
-0.28%
$ 17.66 million $ 226,749
Feb 11, 2 PM $ 0.00885
+0.33%
$ 17.71 million $ 287,510
Feb 11, 1 PM $ 0.00882
-0.32%
$ 17.65 million $ 280,466
Feb 11, 12 PM $ 0.00887
+1.08%
$ 17.74 million $ 274,279
Feb 11, 11 AM $ 0.00877
-0.37%
$ 17.55 million $ 290,316
Feb 11, 10 AM $ 0.00881
-0.26%
$ 17.61 million $ 308,512
Feb 11, 9 AM $ 0.00883
+0.15%
$ 17.66 million $ 303,411
Feb 11, 8 AM $ 0.00882
-0.19%
$ 17.63 million $ 307,161
Feb 11, 7 AM $ 0.00883
-2.57%
$ 17.67 million $ 305,509
Feb 11, 6 AM $ 0.00907
+1.22%
$ 18.13 million $ 297,492
Feb 11, 5 AM $ 0.00896
-0.26%
$ 17.91 million $ 295,947
Feb 11, 4 AM $ 0.00899
-0.05%
$ 17.98 million $ 285,525
Feb 11, 3 AM $ 0.009
-0.40%
$ 17.99 million $ 277,366
Feb 11, 2 AM $ 0.00903
+0.43%
$ 18.07 million $ 289,977
Feb 11, 1 AM $ 0.00899
+1.32%
$ 17.99 million $ 293,403
Feb 11, 12 AM $ 0.00888
-0.02%
$ 17.75 million $ 287,822
Feb 10, 11 PM $ 0.00888
+0.53%
$ 17.75 million $ 366,636
Feb 10, 10 PM $ 0.00883
+0.41%
$ 17.66 million $ 429,096
Feb 10, 9 PM $ 0.00879
+1.21%
$ 17.59 million $ 434,289
Feb 10, 8 PM $ 0.00869
-0.20%
$ 17.37 million $ 453,726
Feb 10, 7 PM $ 0.0087
-0.07%
$ 17.41 million $ 455,905
Feb 10, 6 PM $ 0.00871
+0.31%
$ 17.42 million $ 463,863
Feb 10, 5 PM $ 0.00868
-1.63%
$ 17.37 million $ 487,885
Feb 10, 4 PM $ 0.00883
+0.91%
$ 17.67 million $ 504,168
Feb 10, 3 PM $ 0.00875
-4.35%
$ 17.5 million $ 513,251