Metadium Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00875
-4.35%
$ 17.5 million $ 513,251
Feb 10, 2 PM $ 0.00915
-0.24%
$ 18.3 million $ 731,354
Feb 10, 1 PM $ 0.00917
+0.01%
$ 18.35 million $ 768,420
Feb 10, 12 PM $ 0.00906
-1.22%
$ 18.13 million $ 797,906
Feb 10, 11 AM $ 0.00918
+1.14%
$ 18.35 million $ 849,274
Feb 10, 10 AM $ 0.00907
+0.04%
$ 18.15 million $ 902,934
Feb 10, 9 AM $ 0.00907
-0.96%
$ 18.14 million $ 1.13 million
Feb 10, 8 AM $ 0.00916
+0.13%
$ 18.31 million $ 1.16 million
Feb 10, 7 AM $ 0.00914
-0.08%
$ 18.29 million $ 1.18 million
Feb 10, 6 AM $ 0.00913
-0.07%
$ 18.27 million $ 1.2 million
Feb 10, 5 AM $ 0.00914
-0.52%
$ 18.28 million $ 1.23 million
Feb 10, 4 AM $ 0.00919
-0.43%
$ 18.37 million $ 1.25 million
Feb 10, 3 AM $ 0.00923
-1.07%
$ 18.45 million $ 1.29 million
Feb 10, 2 AM $ 0.00931
+0.98%
$ 18.63 million $ 1.44 million
Feb 10, 1 AM $ 0.00922
-0.59%
$ 18.45 million $ 1.46 million
Feb 10, 12 AM $ 0.00928
-1.84%
$ 18.56 million $ 1.57 million
Feb 9, 11 PM $ 0.00946
+0.85%
$ 18.93 million $ 2.27 million
Feb 9, 10 PM $ 0.00938
-1.04%
$ 18.77 million $ 2.6 million
Feb 9, 9 PM $ 0.00948
+0.41%
$ 18.97 million $ 2.84 million
Feb 9, 8 PM $ 0.00945
-0.11%
$ 18.9 million $ 2.9 million
Feb 9, 7 PM $ 0.00946
+1.18%
$ 18.92 million $ 2.95 million
Feb 9, 6 PM $ 0.00935
+1.21%
$ 18.7 million $ 2.96 million
Feb 9, 5 PM $ 0.00924
-1.10%
$ 18.48 million $ 3.02 million
Feb 9, 4 PM $ 0.00932
-0.77%
$ 18.63 million $ 3.06 million
Feb 9, 3 PM $ 0.00939
-0.64%
$ 18.78 million $ 3.17 million
Feb 9, 2 PM $ 0.00945
+1.70%
$ 18.9 million $ 3.95 million
Feb 9, 1 PM $ 0.00932
-1.46%
$ 18.63 million $ 4.02 million
Feb 9, 12 PM $ 0.00944
+0.82%
$ 18.88 million $ 4.37 million
Feb 9, 11 AM $ 0.00931
+0.36%
$ 18.63 million $ 4.78 million
Feb 9, 10 AM $ 0.00928
-3.30%
$ 18.55 million $ 5.38 million
Feb 9, 9 AM $ 0.00959
-0.04%
$ 19.18 million $ 6.22 million
Feb 9, 8 AM $ 0.00961
-1.08%
$ 19.21 million $ 6.97 million
Feb 9, 7 AM $ 0.00969
-0.34%
$ 19.37 million $ 8.08 million
Feb 9, 6 AM $ 0.00977
-0.22%
$ 19.55 million $ 8.79 million
Feb 9, 5 AM $ 0.00984
+1.33%
$ 19.69 million $ 9.69 million
Feb 9, 4 AM $ 0.00968
+1.09%
$ 19.35 million $ 11.19 million
Feb 9, 3 AM $ 0.00958
-1.27%
$ 19.15 million $ 15.2 million
Feb 9, 2 AM $ 0.0097
-0.01%
$ 19.39 million $ 15.69 million
Feb 9, 1 AM $ 0.0097
-0.60%
$ 19.39 million $ 16.95 million
Feb 9, 12 AM $ 0.0097
-6.47%
$ 19.4 million $ 19.51 million
Feb 8, 11 PM $ 0.0103
-3.14%
$ 20.55 million $ 28.67 million
Feb 8, 10 PM $ 0.0106
-2.51%
$ 21.23 million $ 29.21 million
Feb 8, 9 PM $ 0.0108
-1.02%
$ 21.66 million $ 29.82 million
Feb 8, 8 PM $ 0.0109
-0.89%
$ 21.87 million $ 29.7 million
Feb 8, 7 PM $ 0.011
+2.20%
$ 21.99 million $ 29.61 million
Feb 8, 6 PM $ 0.0108
-0.28%
$ 21.54 million $ 29.54 million
Feb 8, 5 PM $ 0.0108
+0.48%
$ 21.58 million $ 29.8 million
Feb 8, 4 PM $ 0.0107
-2.12%
$ 21.46 million $ 28.66 million
Feb 8, 3 PM $ 0.0109
-1.07%
$ 21.88 million $ 28.56 million
Feb 8, 2 PM $ 0.0111
-1.69%
$ 22.17 million $ 31.95 million