Metadium Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0111
-1.69%
$ 22.17 million $ 31.95 million
Feb 8, 1 PM $ 0.0113
-1.46%
$ 22.68 million $ 32.21 million
Feb 8, 12 PM $ 0.0115
-0.66%
$ 22.96 million $ 32.17 million
Feb 8, 11 AM $ 0.0118
+3.26%
$ 23.55 million $ 31.6 million
Feb 8, 10 AM $ 0.0113
-2.16%
$ 22.68 million $ 30.75 million
Feb 8, 9 AM $ 0.0115
-2.03%
$ 23.08 million $ 30.17 million
Feb 8, 8 AM $ 0.0119
-2.43%
$ 23.73 million $ 29.58 million
Feb 8, 7 AM $ 0.0124
+3.51%
$ 24.83 million $ 28.94 million
Feb 8, 6 AM $ 0.0119
-0.66%
$ 23.87 million $ 27.42 million
Feb 8, 5 AM $ 0.012
-3.44%
$ 24 million $ 26.14 million
Feb 8, 4 AM $ 0.0126
+12.53%
$ 25.25 million $ 24.84 million
Feb 8, 3 AM $ 0.0111
+0.34%
$ 22.19 million $ 16.97 million
Feb 8, 2 AM $ 0.0112
-3.91%
$ 22.44 million $ 16.11 million
Feb 8, 1 AM $ 0.0118
-1.10%
$ 23.65 million $ 15.47 million
Feb 8, 12 AM $ 0.012
+29.89%
$ 23.97 million $ 12.02 million
Feb 7, 11 PM $ 0.00925
+0.30%
$ 18.5 million $ 941,466
Feb 7, 10 PM $ 0.00931
+0.86%
$ 18.61 million $ 962,069
Feb 7, 9 PM $ 0.00923
-0.55%
$ 18.45 million $ 929,301
Feb 7, 8 PM $ 0.00924
+0.12%
$ 18.48 million $ 940,130
Feb 7, 7 PM $ 0.00923
+0.15%
$ 18.46 million $ 939,366
Feb 7, 6 PM $ 0.0092
-2.50%
$ 18.41 million $ 927,259
Feb 7, 5 PM $ 0.00944
-5.29%
$ 18.88 million $ 931,154
Feb 7, 4 PM $ 0.00971
-0.34%
$ 19.42 million $ 935,828
Feb 7, 3 PM $ 0.00977
+7.29%
$ 19.55 million $ 939,775
Feb 7, 2 PM $ 0.00916
+0.46%
$ 18.31 million $ 1.15 million
Feb 7, 1 PM $ 0.00907
-1.28%
$ 18.14 million $ 1.16 million
Feb 7, 12 PM $ 0.00914
-2.28%
$ 18.28 million $ 1.16 million
Feb 7, 11 AM $ 0.00956
+5.73%
$ 19.13 million $ 840,900
Feb 7, 10 AM $ 0.00945
+3.06%
$ 18.9 million $ 708,667
Feb 7, 9 AM $ 0.00915
+1.99%
$ 18.31 million $ 638,266
Feb 7, 8 AM $ 0.00896
+1.07%
$ 17.91 million $ 561,030
Feb 7, 7 AM $ 0.00875
-2.11%
$ 17.5 million $ 405,719
Feb 7, 6 AM $ 0.00901
-0.50%
$ 18.03 million $ 365,176
Feb 7, 5 AM $ 0.00911
-1.48%
$ 18.23 million $ 363,681
Feb 7, 4 AM $ 0.00925
+0.21%
$ 18.5 million $ 368,153
Feb 7, 3 AM $ 0.00925
+3.41%
$ 18.51 million $ 285,996
Feb 7, 2 AM $ 0.00898
-0.60%
$ 17.95 million $ 277,494
Feb 7, 1 AM $ 0.00903
+1.65%
$ 18.06 million $ 284,462
Feb 7, 12 AM $ 0.00888
+0.28%
$ 17.77 million $ 280,717
Feb 6, 11 PM $ 0.00886
-0.21%
$ 17.72 million $ 251,327
Feb 6, 10 PM $ 0.00883
+0.36%
$ 17.66 million $ 273,219
Feb 6, 9 PM $ 0.0088
-0.87%
$ 17.6 million $ 278,788
Feb 6, 8 PM $ 0.00886
+1.15%
$ 17.72 million $ 294,087
Feb 6, 7 PM $ 0.00876
+0.00%
$ 17.52 million $ 318,848
Feb 6, 6 PM $ 0.00876
-0.71%
$ 17.52 million $ 317,175
Feb 6, 5 PM $ 0.00882
+1.04%
$ 17.64 million $ 316,989
Feb 6, 4 PM $ 0.00873
+2.30%
$ 17.46 million $ 309,445
Feb 6, 3 PM $ 0.00845
-0.91%
$ 16.91 million $ 311,421
Feb 6, 2 PM $ 0.00855
+1.02%
$ 17.1 million $ 343,679
Feb 6, 1 PM $ 0.00846
+0.06%
$ 16.93 million $ 333,730