Metadium Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00846
+0.06%
$ 16.93 million $ 333,730
Feb 6, 12 PM $ 0.00845
+0.86%
$ 16.89 million $ 309,868
Feb 6, 11 AM $ 0.00839
+0.09%
$ 16.78 million $ 321,658
Feb 6, 10 AM $ 0.00838
+0.72%
$ 16.76 million $ 350,592
Feb 6, 9 AM $ 0.0084
-0.50%
$ 16.81 million $ 343,210
Feb 6, 8 AM $ 0.00845
-0.30%
$ 16.89 million $ 342,593
Feb 6, 7 AM $ 0.00847
-0.13%
$ 16.94 million $ 343,932
Feb 6, 6 AM $ 0.00848
+1.83%
$ 16.96 million $ 343,673
Feb 6, 5 AM $ 0.00833
-0.09%
$ 16.66 million $ 345,236
Feb 6, 4 AM $ 0.00832
+1.44%
$ 16.63 million $ 338,037
Feb 6, 3 AM $ 0.0082
+0.73%
$ 16.4 million $ 353,383
Feb 6, 2 AM $ 0.0081
-0.44%
$ 16.2 million $ 389,522
Feb 6, 1 AM $ 0.00814
+2.21%
$ 16.27 million $ 373,130
Feb 6, 12 AM $ 0.00797
-1.65%
$ 15.94 million $ 357,425
Feb 5, 11 PM $ 0.00815
-3.63%
$ 16.31 million $ 323,830
Feb 5, 10 PM $ 0.00846
-0.63%
$ 16.92 million $ 297,478
Feb 5, 9 PM $ 0.00851
-2.28%
$ 17.02 million $ 288,976
Feb 5, 8 PM $ 0.00874
-4.35%
$ 17.49 million $ 273,961
Feb 5, 7 PM $ 0.00914
-0.10%
$ 18.28 million $ 271,464
Feb 5, 6 PM $ 0.00915
-0.96%
$ 18.3 million $ 284,768
Feb 5, 5 PM $ 0.00924
-1.18%
$ 18.48 million $ 288,728
Feb 5, 4 PM $ 0.00936
-0.81%
$ 18.71 million $ 288,120
Feb 5, 3 PM $ 0.00937
+1.18%
$ 18.73 million $ 283,571
Feb 5, 2 PM $ 0.00926
+0.98%
$ 18.51 million $ 331,588
Feb 5, 1 PM $ 0.00917
+0.43%
$ 18.33 million $ 325,863
Feb 5, 12 PM $ 0.00913
-0.08%
$ 18.25 million $ 325,376
Feb 5, 11 AM $ 0.00913
-6.06%
$ 18.26 million $ 300,978
Feb 5, 10 AM $ 0.00972
+0.08%
$ 19.44 million $ 263,878
Feb 5, 9 AM $ 0.00971
+0.03%
$ 19.42 million $ 255,591
Feb 5, 8 AM $ 0.00971
+0.22%
$ 19.42 million $ 258,525
Feb 5, 7 AM $ 0.00969
+1.65%
$ 19.37 million $ 262,992
Feb 5, 6 AM $ 0.00953
-0.50%
$ 19.06 million $ 248,536
Feb 5, 5 AM $ 0.00957
-1.50%
$ 19.14 million $ 241,605
Feb 5, 4 AM $ 0.00971
+0.80%
$ 19.43 million $ 239,883
Feb 5, 3 AM $ 0.00964
-2.54%
$ 19.27 million $ 217,394
Feb 5, 2 AM $ 0.00989
-0.60%
$ 19.78 million $ 162,381
Feb 5, 1 AM $ 0.00995
-0.07%
$ 19.9 million $ 160,844
Feb 5, 12 AM $ 0.00996
+0.37%
$ 19.91 million $ 140,515
Feb 4, 11 PM $ 0.00992
+0.00%
$ 19.84 million $ 133,749
Feb 4, 10 PM $ 0.00992
-0.38%
$ 19.84 million $ 135,077
Feb 4, 9 PM $ 0.00996
+0.57%
$ 19.91 million $ 154,787
Feb 4, 8 PM $ 0.0099
+0.26%
$ 19.8 million $ 155,959
Feb 4, 7 PM $ 0.00987
-0.44%
$ 19.75 million $ 153,862
Feb 4, 6 PM $ 0.00992
-0.13%
$ 19.84 million $ 147,202
Feb 4, 5 PM $ 0.00993
-0.07%
$ 19.86 million $ 138,664
Feb 4, 4 PM $ 0.00994
-0.69%
$ 19.88 million $ 140,834
Feb 4, 3 PM $ 0.01
-0.64%
$ 20.01 million $ 130,878
Feb 4, 2 PM $ 0.0101
+0.85%
$ 20.14 million $ 146,085
Feb 4, 1 PM $ 0.00999
+0.11%
$ 19.97 million $ 140,749
Feb 4, 12 PM $ 0.00998
-0.34%
$ 19.95 million $ 148,033