Metadium Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00908
-0.24%
$ 18.16 million $ 106,470
May 7, 6 PM $ 0.0091
+0.54%
$ 18.2 million $ 106,294
May 7, 5 PM $ 0.00888
-1.04%
$ 17.77 million $ 92,442
May 7, 4 PM $ 0.00898
+0.00%
$ 17.96 million $ 89,671
May 7, 3 PM $ 0.00898
-3.05%
$ 17.95 million $ 89,940
May 7, 2 PM $ 0.00926
+0.55%
$ 18.52 million $ 93,582
May 7, 1 PM $ 0.00917
-0.08%
$ 18.34 million $ 95,815
May 7, 12 PM $ 0.00918
+0.16%
$ 18.35 million $ 95,996
May 7, 11 AM $ 0.00916
-0.11%
$ 18.33 million $ 102,789
May 7, 10 AM $ 0.00917
+0.18%
$ 18.35 million $ 109,702
May 7, 9 AM $ 0.00916
+0.54%
$ 18.31 million $ 121,444
May 7, 8 AM $ 0.00911
-0.02%
$ 18.21 million $ 145,372
May 7, 7 AM $ 0.00911
+3.26%
$ 18.22 million $ 188,469
May 7, 6 AM $ 0.00882
-3.49%
$ 17.64 million $ 192,941
May 7, 5 AM $ 0.00914
+3.69%
$ 18.28 million $ 196,081
May 7, 4 AM $ 0.00882
-3.89%
$ 17.63 million $ 210,705
May 7, 3 AM $ 0.00917
-0.04%
$ 18.34 million $ 213,713
May 7, 2 AM $ 0.00918
-0.08%
$ 18.35 million $ 206,870
May 7, 1 AM $ 0.00918
+0.17%
$ 18.37 million $ 205,852
May 7, 12 AM $ 0.00917
+3.08%
$ 18.33 million $ 207,299
May 6, 11 PM $ 0.00889
-0.63%
$ 17.79 million $ 213,777
May 6, 10 PM $ 0.00889
+0.00%
$ 17.79 million $ 214,389
May 6, 9 PM $ 0.00889
-0.59%
$ 17.79 million $ 214,337
May 6, 8 PM $ 0.00895
+0.60%
$ 17.89 million $ 215,761
May 6, 7 PM $ 0.00894
+0.03%
$ 17.89 million $ 216,674
May 6, 6 PM $ 0.00894
+0.01%
$ 17.88 million $ 214,589
May 6, 5 PM $ 0.00894
+0.22%
$ 17.88 million $ 214,764
May 6, 4 PM $ 0.00892
-7.22%
$ 17.84 million $ 216,246
May 6, 3 PM $ 0.00962
+0.38%
$ 19.23 million $ 226,526
May 6, 2 PM $ 0.00958
+0.30%
$ 19.16 million $ 230,103
May 6, 1 PM $ 0.00955
-0.27%
$ 19.1 million $ 231,573
May 6, 12 PM $ 0.00958
+0.06%
$ 19.15 million $ 237,431
May 6, 11 AM $ 0.00957
-0.10%
$ 19.14 million $ 227,840
May 6, 10 AM $ 0.00958
+0.69%
$ 19.16 million $ 219,043
May 6, 9 AM $ 0.00952
-0.65%
$ 19.03 million $ 209,791
May 6, 8 AM $ 0.00958
+1.78%
$ 19.15 million $ 158,729
May 6, 7 AM $ 0.00941
+0.20%
$ 18.82 million $ 110,399
May 6, 6 AM $ 0.00939
+0.21%
$ 18.78 million $ 105,612
May 6, 5 AM $ 0.00937
-0.30%
$ 18.74 million $ 95,804
May 6, 4 AM $ 0.0094
+0.66%
$ 18.8 million $ 85,857
May 6, 3 AM $ 0.00934
+0.29%
$ 18.68 million $ 82,969
May 6, 2 AM $ 0.00931
+0.10%
$ 18.62 million $ 88,120
May 6, 1 AM $ 0.0093
+1.47%
$ 18.6 million $ 88,018
May 6, 12 AM $ 0.00914
+1.01%
$ 18.27 million $ 81,497
May 5, 11 PM $ 0.00904
-0.01%
$ 18.09 million $ 73,113
May 5, 10 PM $ 0.00905
-0.02%
$ 18.09 million $ 68,432
May 5, 9 PM $ 0.00905
+0.01%
$ 18.09 million $ 72,148
May 5, 8 PM $ 0.00905
+1.16%
$ 18.09 million $ 70,225
May 5, 7 PM $ 0.00891
-0.33%
$ 17.82 million $ 70,552
May 5, 6 PM $ 0.00894
+0.23%
$ 17.88 million $ 70,422