Metadium Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00998
-0.34%
$ 19.95 million $ 148,033
Feb 4, 11 AM $ 0.01
+0.01%
$ 20.02 million $ 158,265
Feb 4, 10 AM $ 0.01
+0.00%
$ 20.02 million $ 160,904
Feb 4, 9 AM $ 0.01
+0.30%
$ 20.02 million $ 163,006
Feb 4, 8 AM $ 0.01
+0.60%
$ 19.99 million $ 183,733
Feb 4, 7 AM $ 0.00994
-0.69%
$ 19.88 million $ 186,285
Feb 4, 6 AM $ 0.01
-1.14%
$ 20.01 million $ 192,602
Feb 4, 5 AM $ 0.0101
-0.04%
$ 20.24 million $ 200,708
Feb 4, 4 AM $ 0.0101
-0.62%
$ 20.25 million $ 205,261
Feb 4, 3 AM $ 0.0102
-0.05%
$ 20.38 million $ 214,443
Feb 4, 2 AM $ 0.0102
+1.86%
$ 20.39 million $ 221,190
Feb 4, 1 AM $ 0.01
+0.02%
$ 20.02 million $ 244,211
Feb 4, 12 AM $ 0.01
+0.35%
$ 20.01 million $ 313,958
Feb 3, 11 PM $ 0.0101
+1.07%
$ 20.18 million $ 372,617
Feb 3, 10 PM $ 0.00998
+0.11%
$ 19.97 million $ 374,582
Feb 3, 9 PM $ 0.00997
-0.86%
$ 19.95 million $ 362,105
Feb 3, 8 PM $ 0.0101
+0.98%
$ 20.12 million $ 366,375
Feb 3, 7 PM $ 0.00996
+0.57%
$ 19.93 million $ 361,993
Feb 3, 6 PM $ 0.00991
-0.43%
$ 19.81 million $ 361,265
Feb 3, 5 PM $ 0.00995
+0.26%
$ 19.9 million $ 349,316
Feb 3, 4 PM $ 0.00992
+0.23%
$ 19.85 million $ 341,356
Feb 3, 3 PM $ 0.00989
-2.69%
$ 19.78 million $ 348,135
Feb 3, 2 PM $ 0.0102
-0.21%
$ 20.33 million $ 396,338
Feb 3, 1 PM $ 0.0102
+0.04%
$ 20.37 million $ 424,701
Feb 3, 12 PM $ 0.0102
-1.26%
$ 20.36 million $ 441,490
Feb 3, 11 AM $ 0.0103
+0.43%
$ 20.62 million $ 447,504
Feb 3, 10 AM $ 0.0103
-0.05%
$ 20.54 million $ 446,147
Feb 3, 9 AM $ 0.0103
-0.27%
$ 20.62 million $ 445,012
Feb 3, 8 AM $ 0.0103
+0.76%
$ 20.68 million $ 440,812
Feb 3, 7 AM $ 0.0103
-1.35%
$ 20.51 million $ 429,532
Feb 3, 6 AM $ 0.0104
+1.93%
$ 20.79 million $ 426,959
Feb 3, 5 AM $ 0.0102
-0.06%
$ 20.39 million $ 438,982
Feb 3, 4 AM $ 0.0102
-1.71%
$ 20.41 million $ 438,871
Feb 3, 3 AM $ 0.0104
+1.43%
$ 20.76 million $ 445,415
Feb 3, 2 AM $ 0.0102
-2.68%
$ 20.4 million $ 473,637
Feb 3, 1 AM $ 0.0105
+1.36%
$ 20.96 million $ 464,683
Feb 3, 12 AM $ 0.0103
+1.11%
$ 20.68 million $ 455,716
Feb 2, 11 PM $ 0.0102
+0.36%
$ 20.45 million $ 918,982
Feb 2, 10 PM $ 0.0102
-0.23%
$ 20.38 million $ 938,125
Feb 2, 9 PM $ 0.0102
+0.24%
$ 20.43 million $ 934,191
Feb 2, 8 PM $ 0.0102
-0.10%
$ 20.38 million $ 938,079
Feb 2, 7 PM $ 0.0102
+0.18%
$ 20.4 million $ 937,756
Feb 2, 6 PM $ 0.0102
+0.89%
$ 20.36 million $ 929,648
Feb 2, 5 PM $ 0.0101
-0.03%
$ 20.22 million $ 932,700
Feb 2, 4 PM $ 0.0101
+0.65%
$ 20.28 million $ 931,899
Feb 2, 3 PM $ 0.0101
-1.62%
$ 20.15 million $ 931,198
Feb 2, 2 PM $ 0.0102
-2.08%
$ 20.5 million $ 1.18 million
Feb 2, 1 PM $ 0.0105
+1.97%
$ 20.94 million $ 1.17 million
Feb 2, 12 PM $ 0.0103
-0.03%
$ 20.53 million $ 1.13 million
Feb 2, 11 AM $ 0.0103
+0.02%
$ 20.54 million $ 1.16 million