Metadium Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0103
+0.40%
$ 20.49 million $ 1.19 million
Feb 2, 9 AM $ 0.0102
+0.69%
$ 20.45 million $ 1.27 million
Feb 2, 8 AM $ 0.0102
+0.42%
$ 20.31 million $ 1.27 million
Feb 2, 7 AM $ 0.0101
+0.66%
$ 20.23 million $ 1.26 million
Feb 2, 6 AM $ 0.01
-0.39%
$ 20.09 million $ 1.3 million
Feb 2, 5 AM $ 0.0101
+0.04%
$ 20.17 million $ 1.27 million
Feb 2, 4 AM $ 0.0101
+0.33%
$ 20.16 million $ 1.32 million
Feb 2, 3 AM $ 0.01
-0.90%
$ 20.1 million $ 1.34 million
Feb 2, 2 AM $ 0.0101
-0.18%
$ 20.28 million $ 1.38 million
Feb 2, 1 AM $ 0.0102
-0.02%
$ 20.31 million $ 1.44 million
Feb 2, 12 AM $ 0.0102
+2.41%
$ 20.31 million $ 1.48 million
Feb 1, 11 PM $ 0.00992
-0.32%
$ 19.84 million $ 1.14 million
Feb 1, 10 PM $ 0.00995
+0.09%
$ 19.9 million $ 1.16 million
Feb 1, 9 PM $ 0.00994
-0.19%
$ 19.88 million $ 1.19 million
Feb 1, 8 PM $ 0.00996
+1.33%
$ 19.92 million $ 1.19 million
Feb 1, 7 PM $ 0.00983
-0.47%
$ 19.66 million $ 1.17 million
Feb 1, 6 PM $ 0.00987
+0.05%
$ 19.75 million $ 1.2 million
Feb 1, 5 PM $ 0.00987
+0.15%
$ 19.74 million $ 1.22 million
Feb 1, 4 PM $ 0.00985
+0.17%
$ 19.71 million $ 1.25 million
Feb 1, 3 PM $ 0.00984
-2.06%
$ 19.68 million $ 1.26 million
Feb 1, 2 PM $ 0.01
-1.28%
$ 20.09 million $ 1.74 million
Feb 1, 1 PM $ 0.0102
+1.26%
$ 20.35 million $ 1.94 million
Feb 1, 12 PM $ 0.01
+0.48%
$ 20.09 million $ 1.98 million
Feb 1, 11 AM $ 0.01
-0.33%
$ 20 million $ 2.13 million
Feb 1, 10 AM $ 0.01
+0.38%
$ 20.07 million $ 2.39 million
Feb 1, 9 AM $ 0.01
-1.49%
$ 19.99 million $ 2.6 million
Feb 1, 8 AM $ 0.0101
+0.99%
$ 20.29 million $ 2.99 million
Feb 1, 7 AM $ 0.01
-0.27%
$ 20.09 million $ 3.59 million
Feb 1, 6 AM $ 0.0101
+0.75%
$ 20.15 million $ 3.8 million
Feb 1, 5 AM $ 0.01
-1.71%
$ 20 million $ 4.43 million
Feb 1, 4 AM $ 0.0102
+1.93%
$ 20.35 million $ 5.16 million
Feb 1, 3 AM $ 0.00998
+0.30%
$ 19.96 million $ 7.78 million
Feb 1, 2 AM $ 0.00995
-0.77%
$ 19.91 million $ 8.82 million
Feb 1, 1 AM $ 0.01
-1.73%
$ 20.06 million $ 9.17 million
Feb 1, 12 AM $ 0.0102
-4.80%
$ 20.41 million $ 9.31 million
Jan 31, 11 PM $ 0.0107
+4.02%
$ 21.32 million $ 9.17 million
Jan 31, 10 PM $ 0.0102
+1.69%
$ 20.5 million $ 8.86 million
Jan 31, 9 PM $ 0.0101
+0.37%
$ 20.15 million $ 8.64 million
Jan 31, 8 PM $ 0.01
+0.48%
$ 20.08 million $ 8.56 million
Jan 31, 7 PM $ 0.00995
+0.90%
$ 19.9 million $ 8.49 million
Jan 31, 6 PM $ 0.00986
-2.08%
$ 19.73 million $ 8.42 million
Jan 31, 5 PM $ 0.0101
-2.12%
$ 20.16 million $ 8.57 million
Jan 31, 4 PM $ 0.0103
-0.13%
$ 20.57 million $ 8.85 million
Jan 31, 3 PM $ 0.0104
-0.06%
$ 20.73 million $ 8.71 million
Jan 31, 2 PM $ 0.0104
-2.71%
$ 20.84 million $ 10.85 million
Jan 31, 1 PM $ 0.0107
-3.36%
$ 21.42 million $ 11.12 million
Jan 31, 12 PM $ 0.0111
+0.12%
$ 22.17 million $ 11.24 million
Jan 31, 11 AM $ 0.0111
-0.18%
$ 22.14 million $ 10.87 million
Jan 31, 10 AM $ 0.0111
-5.05%
$ 22.19 million $ 10.54 million
Jan 31, 9 AM $ 0.0117
-2.26%
$ 23.38 million $ 10.57 million