Metadium Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0117
-2.26%
$ 23.38 million $ 10.57 million
Jan 31, 8 AM $ 0.0122
+3.55%
$ 24.37 million $ 10.38 million
Jan 31, 7 AM $ 0.0118
+0.06%
$ 23.53 million $ 9.17 million
Jan 31, 6 AM $ 0.0118
-0.88%
$ 23.51 million $ 8.87 million
Jan 31, 5 AM $ 0.0119
-4.63%
$ 23.72 million $ 8.02 million
Jan 31, 4 AM $ 0.0123
-0.85%
$ 24.55 million $ 7.23 million
Jan 31, 3 AM $ 0.0124
+10.73%
$ 24.77 million $ 2.77 million
Jan 31, 2 AM $ 0.0112
+0.50%
$ 22.37 million $ 843,650
Jan 31, 1 AM $ 0.0109
+4.57%
$ 21.72 million $ 380,118
Jan 31, 12 AM $ 0.0104
+3.11%
$ 20.77 million $ 267,293
Jan 30, 11 PM $ 0.0101
+1.03%
$ 20.15 million $ 210,034
Jan 30, 10 PM $ 0.00997
+0.34%
$ 19.94 million $ 206,736
Jan 30, 9 PM $ 0.00994
-0.21%
$ 19.87 million $ 203,313
Jan 30, 8 PM $ 0.00996
+0.78%
$ 19.92 million $ 202,910
Jan 30, 7 PM $ 0.00987
+0.49%
$ 19.74 million $ 200,941
Jan 30, 6 PM $ 0.00977
-0.03%
$ 19.54 million $ 195,831
Jan 30, 5 PM $ 0.00977
+0.03%
$ 19.54 million $ 203,415
Jan 30, 4 PM $ 0.00982
+0.10%
$ 19.64 million $ 224,279
Jan 30, 3 PM $ 0.00981
-3.50%
$ 19.62 million $ 229,344
Jan 30, 2 PM $ 0.0102
+0.43%
$ 20.34 million $ 334,983
Jan 30, 1 PM $ 0.0101
-0.78%
$ 20.25 million $ 335,210
Jan 30, 12 PM $ 0.0102
+0.49%
$ 20.41 million $ 339,133
Jan 30, 11 AM $ 0.0102
+0.80%
$ 20.31 million $ 345,917
Jan 30, 10 AM $ 0.0101
+0.00%
$ 20.15 million $ 353,964
Jan 30, 9 AM $ 0.0101
-0.49%
$ 20.15 million $ 357,893
Jan 30, 8 AM $ 0.0101
+0.41%
$ 20.25 million $ 358,372
Jan 30, 7 AM $ 0.0101
+0.67%
$ 20.16 million $ 377,253
Jan 30, 6 AM $ 0.01
-0.39%
$ 20.03 million $ 366,094
Jan 30, 5 AM $ 0.0101
-1.85%
$ 20.11 million $ 363,464
Jan 30, 4 AM $ 0.0102
+1.20%
$ 20.49 million $ 364,170
Jan 30, 3 AM $ 0.0101
-1.33%
$ 20.25 million $ 372,612
Jan 30, 2 AM $ 0.0102
-2.74%
$ 20.44 million $ 389,749
Jan 30, 1 AM $ 0.0105
+0.11%
$ 21.01 million $ 470,223
Jan 30, 12 AM $ 0.0105
-1.19%
$ 20.99 million $ 496,622
Jan 29, 11 PM $ 0.0106
+0.06%
$ 21.24 million $ 477,415
Jan 29, 10 PM $ 0.0106
-0.15%
$ 21.23 million $ 487,832
Jan 29, 9 PM $ 0.0106
+0.07%
$ 21.19 million $ 481,089
Jan 29, 8 PM $ 0.0106
+0.03%
$ 21.17 million $ 481,291
Jan 29, 7 PM $ 0.0106
-0.32%
$ 21.17 million $ 480,961
Jan 29, 6 PM $ 0.0106
+0.98%
$ 21.24 million $ 480,880
Jan 29, 5 PM $ 0.0105
+0.10%
$ 21.03 million $ 479,773
Jan 29, 4 PM $ 0.0105
+0.10%
$ 21.06 million $ 443,151
Jan 29, 3 PM $ 0.0105
-2.60%
$ 21.08 million $ 435,560
Jan 29, 2 PM $ 0.0108
-0.35%
$ 21.64 million $ 517,589
Jan 29, 1 PM $ 0.0109
+0.30%
$ 21.72 million $ 507,793
Jan 29, 12 PM $ 0.0108
+0.18%
$ 21.65 million $ 503,459
Jan 29, 11 AM $ 0.0108
-0.80%
$ 21.61 million $ 489,159
Jan 29, 10 AM $ 0.0109
-0.17%
$ 21.79 million $ 479,358
Jan 29, 9 AM $ 0.0109
-0.16%
$ 21.83 million $ 487,145
Jan 29, 8 AM $ 0.0109
-2.00%
$ 21.86 million $ 490,698