Metadium Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0109
-2.00%
$ 21.86 million $ 490,698
Jan 29, 7 AM $ 0.0112
-0.99%
$ 22.31 million $ 462,006
Jan 29, 6 AM $ 0.0113
-1.54%
$ 22.54 million $ 464,903
Jan 29, 5 AM $ 0.0114
+0.78%
$ 22.89 million $ 434,701
Jan 29, 4 AM $ 0.0114
+0.31%
$ 22.71 million $ 424,033
Jan 29, 3 AM $ 0.0113
-0.20%
$ 22.64 million $ 406,995
Jan 29, 2 AM $ 0.0113
-0.35%
$ 22.69 million $ 326,758
Jan 29, 1 AM $ 0.0114
+1.87%
$ 22.77 million $ 182,016
Jan 29, 12 AM $ 0.0112
+0.59%
$ 22.35 million $ 149,725
Jan 28, 11 PM $ 0.0111
+0.07%
$ 22.22 million $ 183,923
Jan 28, 10 PM $ 0.0111
+0.46%
$ 22.2 million $ 176,643
Jan 28, 9 PM $ 0.011
+0.03%
$ 22.1 million $ 180,310
Jan 28, 8 PM $ 0.011
+0.11%
$ 22.09 million $ 180,437
Jan 28, 7 PM $ 0.011
-0.04%
$ 22.07 million $ 181,062
Jan 28, 6 PM $ 0.011
+0.03%
$ 22.08 million $ 182,551
Jan 28, 5 PM $ 0.011
+0.51%
$ 22.07 million $ 178,977
Jan 28, 4 PM $ 0.011
-0.50%
$ 22.08 million $ 180,306
Jan 28, 3 PM $ 0.0112
+0.00%
$ 22.31 million $ 182,342
Jan 28, 2 PM $ 0.0111
+0.05%
$ 22.3 million $ 299,749
Jan 28, 1 PM $ 0.0111
-0.42%
$ 22.3 million $ 311,517
Jan 28, 12 PM $ 0.0112
+0.09%
$ 22.39 million $ 319,889
Jan 28, 11 AM $ 0.0112
+0.33%
$ 22.37 million $ 324,487
Jan 28, 10 AM $ 0.0111
-0.56%
$ 22.29 million $ 324,661
Jan 28, 9 AM $ 0.0112
+0.51%
$ 22.42 million $ 326,530
Jan 28, 8 AM $ 0.0112
-0.19%
$ 22.31 million $ 313,859
Jan 28, 7 AM $ 0.0112
-0.87%
$ 22.35 million $ 313,567
Jan 28, 6 AM $ 0.0113
-0.42%
$ 22.55 million $ 318,993
Jan 28, 5 AM $ 0.0113
+0.54%
$ 22.64 million $ 331,371
Jan 28, 4 AM $ 0.0113
+0.24%
$ 22.52 million $ 331,968
Jan 28, 3 AM $ 0.0112
+0.13%
$ 22.46 million $ 337,977
Jan 28, 2 AM $ 0.0112
-0.22%
$ 22.44 million $ 335,787
Jan 28, 1 AM $ 0.0112
+0.80%
$ 22.49 million $ 333,966
Jan 28, 12 AM $ 0.0112
-0.84%
$ 22.31 million $ 286,959
Jan 27, 11 PM $ 0.0112
-0.74%
$ 22.5 million $ 194,356
Jan 27, 10 PM $ 0.0113
+0.74%
$ 22.66 million $ 188,628
Jan 27, 9 PM $ 0.0112
+0.52%
$ 22.5 million $ 177,285
Jan 27, 8 PM $ 0.0112
-0.17%
$ 22.38 million $ 174,901
Jan 27, 7 PM $ 0.0112
+0.63%
$ 22.42 million $ 174,594
Jan 27, 6 PM $ 0.0112
-0.04%
$ 22.39 million $ 170,966
Jan 27, 5 PM $ 0.0112
+0.05%
$ 22.4 million $ 170,630
Jan 27, 4 PM $ 0.0112
+0.23%
$ 22.43 million $ 170,474
Jan 27, 3 PM $ 0.0112
-0.96%
$ 22.37 million $ 171,646
Jan 27, 2 PM $ 0.0113
+0.46%
$ 22.62 million $ 153,306
Jan 27, 1 PM $ 0.0113
-0.93%
$ 22.52 million $ 150,058
Jan 27, 12 PM $ 0.0114
-0.59%
$ 22.73 million $ 153,469
Jan 27, 11 AM $ 0.0114
-0.26%
$ 22.8 million $ 153,585
Jan 27, 10 AM $ 0.0114
-0.02%
$ 22.86 million $ 148,810
Jan 27, 9 AM $ 0.0114
+0.10%
$ 22.86 million $ 152,476
Jan 27, 8 AM $ 0.0114
-0.08%
$ 22.84 million $ 166,186
Jan 27, 7 AM $ 0.0114
-0.08%
$ 22.86 million $ 168,186