Metadium Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0114
-0.08%
$ 22.86 million $ 168,186
Jan 27, 6 AM $ 0.0114
+0.13%
$ 22.87 million $ 173,015
Jan 27, 5 AM $ 0.0114
+0.79%
$ 22.78 million $ 157,759
Jan 27, 4 AM $ 0.0113
+0.10%
$ 22.6 million $ 159,473
Jan 27, 3 AM $ 0.0113
-0.03%
$ 22.58 million $ 162,139
Jan 27, 2 AM $ 0.0113
-0.05%
$ 22.59 million $ 169,500
Jan 27, 1 AM $ 0.0113
-0.81%
$ 22.6 million $ 177,459
Jan 27, 12 AM $ 0.0114
+0.60%
$ 22.78 million $ 206,482
Jan 26, 11 PM $ 0.0113
-0.17%
$ 22.65 million $ 231,884
Jan 26, 10 PM $ 0.0113
-0.28%
$ 22.69 million $ 236,742
Jan 26, 9 PM $ 0.0114
+0.11%
$ 22.75 million $ 239,226
Jan 26, 8 PM $ 0.0114
+0.01%
$ 22.73 million $ 244,872
Jan 26, 7 PM $ 0.0114
-0.04%
$ 22.72 million $ 250,872
Jan 26, 6 PM $ 0.0114
+0.03%
$ 22.73 million $ 267,602
Jan 26, 5 PM $ 0.0114
-0.05%
$ 22.73 million $ 269,878
Jan 26, 4 PM $ 0.0114
-0.15%
$ 22.74 million $ 269,409
Jan 26, 3 PM $ 0.0114
-0.23%
$ 22.77 million $ 280,090
Jan 26, 2 PM $ 0.0114
-0.13%
$ 22.82 million $ 391,184
Jan 26, 1 PM $ 0.0114
+0.04%
$ 22.85 million $ 389,709
Jan 26, 12 PM $ 0.0114
-1.16%
$ 22.85 million $ 379,321
Jan 26, 11 AM $ 0.0116
-0.22%
$ 23.1 million $ 372,174
Jan 26, 10 AM $ 0.0116
-0.15%
$ 23.16 million $ 374,857
Jan 26, 9 AM $ 0.0116
+0.07%
$ 23.19 million $ 367,527
Jan 26, 8 AM $ 0.0116
+0.17%
$ 23.18 million $ 352,479
Jan 26, 7 AM $ 0.0116
+0.34%
$ 23.14 million $ 351,959
Jan 26, 6 AM $ 0.0115
+0.03%
$ 23.06 million $ 349,645
Jan 26, 5 AM $ 0.0115
+0.20%
$ 23.06 million $ 350,211
Jan 26, 4 AM $ 0.0115
-0.34%
$ 23.01 million $ 338,494
Jan 26, 3 AM $ 0.0115
-2.02%
$ 23.09 million $ 323,223
Jan 26, 2 AM $ 0.0118
+0.01%
$ 23.57 million $ 316,878
Jan 26, 1 AM $ 0.0118
-0.42%
$ 23.57 million $ 335,930
Jan 26, 12 AM $ 0.0118
-0.15%
$ 23.67 million $ 344,827
Jan 25, 11 PM $ 0.0119
+0.69%
$ 23.71 million $ 354,345
Jan 25, 10 PM $ 0.0118
-0.26%
$ 23.55 million $ 346,705
Jan 25, 9 PM $ 0.0118
+0.07%
$ 23.61 million $ 341,661
Jan 25, 8 PM $ 0.0118
+0.27%
$ 23.6 million $ 331,511
Jan 25, 7 PM $ 0.0118
-0.01%
$ 23.53 million $ 325,233
Jan 25, 6 PM $ 0.0118
-1.64%
$ 23.54 million $ 311,981
Jan 25, 5 PM $ 0.012
-0.15%
$ 23.93 million $ 298,208
Jan 25, 4 PM $ 0.012
+0.05%
$ 23.96 million $ 297,467
Jan 25, 3 PM $ 0.012
-0.03%
$ 23.95 million $ 266,038
Jan 25, 2 PM $ 0.012
+0.06%
$ 23.98 million $ 272,716
Jan 25, 1 PM $ 0.012
+0.78%
$ 23.96 million $ 259,728
Jan 25, 12 PM $ 0.0119
-0.68%
$ 23.78 million $ 243,331
Jan 25, 11 AM $ 0.012
-0.05%
$ 23.94 million $ 235,008
Jan 25, 10 AM $ 0.012
+0.55%
$ 23.93 million $ 224,715
Jan 25, 9 AM $ 0.0119
-0.62%
$ 23.8 million $ 216,712
Jan 25, 8 AM $ 0.012
+0.66%
$ 23.95 million $ 214,228
Jan 25, 7 AM $ 0.0119
+1.81%
$ 23.78 million $ 223,571
Jan 25, 6 AM $ 0.0117
-0.88%
$ 23.32 million $ 211,105