Metadium Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0117
-0.88%
$ 23.32 million $ 211,105
Jan 25, 5 AM $ 0.0118
-0.16%
$ 23.53 million $ 217,702
Jan 25, 4 AM $ 0.0118
-0.18%
$ 23.6 million $ 227,970
Jan 25, 3 AM $ 0.0118
+0.43%
$ 23.65 million $ 227,570
Jan 25, 2 AM $ 0.0118
+0.79%
$ 23.54 million $ 225,912
Jan 25, 1 AM $ 0.0117
+1.08%
$ 23.36 million $ 195,957
Jan 25, 12 AM $ 0.0116
-0.75%
$ 23.11 million $ 175,063
Jan 24, 11 PM $ 0.0116
+0.39%
$ 23.28 million $ 131,940
Jan 24, 10 PM $ 0.0116
+0.01%
$ 23.2 million $ 123,682
Jan 24, 9 PM $ 0.0116
+0.90%
$ 23.19 million $ 124,337
Jan 24, 8 PM $ 0.0115
-0.35%
$ 22.99 million $ 125,000
Jan 24, 7 PM $ 0.0115
+0.34%
$ 23.07 million $ 129,243
Jan 24, 6 PM $ 0.0115
+0.00%
$ 22.99 million $ 127,880
Jan 24, 5 PM $ 0.0115
-0.53%
$ 22.99 million $ 127,867
Jan 24, 4 PM $ 0.0116
+0.49%
$ 23.11 million $ 124,349
Jan 24, 3 PM $ 0.0115
-2.40%
$ 23 million $ 121,811
Jan 24, 2 PM $ 0.0118
+1.62%
$ 23.57 million $ 141,672
Jan 24, 1 PM $ 0.0116
+0.13%
$ 23.19 million $ 132,565
Jan 24, 12 PM $ 0.0116
-0.91%
$ 23.16 million $ 137,252
Jan 24, 11 AM $ 0.0117
-0.32%
$ 23.37 million $ 136,213
Jan 24, 10 AM $ 0.0117
+0.63%
$ 23.45 million $ 135,698
Jan 24, 9 AM $ 0.0117
+0.04%
$ 23.34 million $ 135,061
Jan 24, 8 AM $ 0.0117
-0.45%
$ 23.33 million $ 136,855
Jan 24, 7 AM $ 0.0118
+0.65%
$ 23.59 million $ 126,563
Jan 24, 6 AM $ 0.0117
+1.44%
$ 23.44 million $ 133,178
Jan 24, 5 AM $ 0.0115
+0.14%
$ 23.1 million $ 131,458
Jan 24, 4 AM $ 0.0115
+0.13%
$ 23.06 million $ 128,473
Jan 24, 3 AM $ 0.0115
-0.08%
$ 23.02 million $ 132,857
Jan 24, 2 AM $ 0.0115
+1.03%
$ 22.94 million $ 128,351
Jan 24, 1 AM $ 0.0114
-1.64%
$ 22.71 million $ 137,348
Jan 24, 12 AM $ 0.0115
+2.48%
$ 23.09 million $ 124,293
Jan 23, 11 PM $ 0.0113
+0.52%
$ 22.53 million $ 111,980
Jan 23, 10 PM $ 0.0112
+0.05%
$ 22.42 million $ 113,975
Jan 23, 9 PM $ 0.0112
+0.29%
$ 22.4 million $ 116,648
Jan 23, 8 PM $ 0.0112
+0.17%
$ 22.34 million $ 115,073
Jan 23, 7 PM $ 0.0112
+0.08%
$ 22.3 million $ 110,402
Jan 23, 6 PM $ 0.0111
+0.00%
$ 22.28 million $ 113,421
Jan 23, 5 PM $ 0.0111
+0.17%
$ 22.28 million $ 114,881
Jan 23, 4 PM $ 0.0111
+0.65%
$ 22.25 million $ 115,946
Jan 23, 3 PM $ 0.0111
-5.09%
$ 22.1 million $ 116,223
Jan 23, 2 PM $ 0.0116
+0.85%
$ 23.29 million $ 175,271
Jan 23, 1 PM $ 0.0115
+0.08%
$ 23.09 million $ 169,749
Jan 23, 12 PM $ 0.0115
-0.10%
$ 23.07 million $ 170,295
Jan 23, 11 AM $ 0.0115
-0.49%
$ 23.1 million $ 175,887
Jan 23, 10 AM $ 0.0116
-0.09%
$ 23.21 million $ 195,218
Jan 23, 9 AM $ 0.0116
-0.28%
$ 23.23 million $ 200,663
Jan 23, 8 AM $ 0.0116
-0.12%
$ 23.29 million $ 197,857
Jan 23, 7 AM $ 0.0117
-0.08%
$ 23.32 million $ 218,196
Jan 23, 6 AM $ 0.0117
+0.91%
$ 23.34 million $ 216,250
Jan 23, 5 AM $ 0.0116
+0.47%
$ 23.14 million $ 222,838