Metadium Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0116
+0.47%
$ 23.14 million $ 222,838
Jan 23, 4 AM $ 0.0115
+1.03%
$ 23.03 million $ 229,385
Jan 23, 3 AM $ 0.0115
+0.05%
$ 22.96 million $ 245,089
Jan 23, 2 AM $ 0.0115
-0.57%
$ 22.95 million $ 243,497
Jan 23, 1 AM $ 0.0115
+0.14%
$ 23.08 million $ 241,249
Jan 23, 12 AM $ 0.0115
+0.38%
$ 23.05 million $ 259,988
Jan 22, 11 PM $ 0.0115
+0.55%
$ 22.96 million $ 284,623
Jan 22, 10 PM $ 0.0114
+0.34%
$ 22.84 million $ 289,688
Jan 22, 9 PM $ 0.0114
+0.09%
$ 22.76 million $ 294,347
Jan 22, 8 PM $ 0.0114
+0.24%
$ 22.74 million $ 293,600
Jan 22, 7 PM $ 0.0114
+1.29%
$ 22.74 million $ 298,367
Jan 22, 6 PM $ 0.0112
-0.02%
$ 22.45 million $ 304,801
Jan 22, 5 PM $ 0.0112
+0.44%
$ 22.46 million $ 314,506
Jan 22, 4 PM $ 0.0112
-1.57%
$ 22.36 million $ 310,726
Jan 22, 3 PM $ 0.0114
-2.41%
$ 22.71 million $ 315,648
Jan 22, 2 PM $ 0.0116
-0.22%
$ 23.28 million $ 342,235
Jan 22, 1 PM $ 0.0117
-0.55%
$ 23.34 million $ 344,856
Jan 22, 12 PM $ 0.0117
-0.18%
$ 23.47 million $ 342,667
Jan 22, 11 AM $ 0.0118
-0.03%
$ 23.51 million $ 341,912
Jan 22, 10 AM $ 0.0118
-0.45%
$ 23.52 million $ 339,091
Jan 22, 9 AM $ 0.0118
+0.61%
$ 23.63 million $ 332,525
Jan 22, 8 AM $ 0.0117
+0.12%
$ 23.48 million $ 332,371
Jan 22, 7 AM $ 0.0117
+0.18%
$ 23.44 million $ 306,879
Jan 22, 6 AM $ 0.0117
+0.44%
$ 23.4 million $ 297,436
Jan 22, 5 AM $ 0.0117
-0.32%
$ 23.33 million $ 276,313
Jan 22, 4 AM $ 0.0117
-0.34%
$ 23.41 million $ 266,083
Jan 22, 3 AM $ 0.0117
-0.50%
$ 23.45 million $ 262,553
Jan 22, 2 AM $ 0.0118
-0.35%
$ 23.5 million $ 276,479
Jan 22, 1 AM $ 0.0118
-0.44%
$ 23.58 million $ 288,335
Jan 22, 12 AM $ 0.0118
+1.13%
$ 23.69 million $ 291,366
Jan 21, 11 PM $ 0.0117
+0.89%
$ 23.42 million $ 346,580
Jan 21, 10 PM $ 0.0116
+0.39%
$ 23.2 million $ 353,662
Jan 21, 9 PM $ 0.0116
+0.58%
$ 23.11 million $ 367,436
Jan 21, 8 PM $ 0.0115
+0.33%
$ 22.98 million $ 379,544
Jan 21, 7 PM $ 0.0115
+0.00%
$ 22.9 million $ 373,504
Jan 21, 6 PM $ 0.0115
+0.01%
$ 22.9 million $ 363,748
Jan 21, 5 PM $ 0.0114
+0.19%
$ 22.9 million $ 353,313
Jan 21, 4 PM $ 0.0115
+0.62%
$ 22.95 million $ 353,306
Jan 21, 3 PM $ 0.0114
-2.95%
$ 22.81 million $ 353,218
Jan 21, 2 PM $ 0.0118
+0.50%
$ 23.5 million $ 480,332
Jan 21, 1 PM $ 0.0117
-0.09%
$ 23.38 million $ 529,703
Jan 21, 12 PM $ 0.0117
-0.33%
$ 23.41 million $ 733,409
Jan 21, 11 AM $ 0.0117
-0.83%
$ 23.49 million $ 1.59 million
Jan 21, 10 AM $ 0.0118
+0.45%
$ 23.69 million $ 1.95 million
Jan 21, 9 AM $ 0.0118
+0.76%
$ 23.57 million $ 1.94 million
Jan 21, 8 AM $ 0.0117
+0.00%
$ 23.39 million $ 1.92 million
Jan 21, 7 AM $ 0.0117
-0.91%
$ 23.39 million $ 1.92 million
Jan 21, 6 AM $ 0.0118
+1.09%
$ 23.61 million $ 1.92 million
Jan 21, 5 AM $ 0.0117
+0.06%
$ 23.35 million $ 1.95 million
Jan 21, 4 AM $ 0.0117
-0.53%
$ 23.34 million $ 1.95 million