Metadium Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0117
-0.53%
$ 23.34 million $ 1.95 million
Jan 21, 3 AM $ 0.0117
+1.06%
$ 23.48 million $ 1.93 million
Jan 21, 2 AM $ 0.0116
-0.77%
$ 23.23 million $ 1.93 million
Jan 21, 1 AM $ 0.0117
+0.71%
$ 23.41 million $ 1.91 million
Jan 21, 12 AM $ 0.0116
-1.32%
$ 23.23 million $ 1.9 million
Jan 20, 11 PM $ 0.0118
+1.62%
$ 23.54 million $ 1.99 million
Jan 20, 10 PM $ 0.0116
-0.87%
$ 23.14 million $ 1.93 million
Jan 20, 9 PM $ 0.0117
+0.77%
$ 23.34 million $ 1.91 million
Jan 20, 8 PM $ 0.0115
-1.00%
$ 23.09 million $ 1.9 million
Jan 20, 7 PM $ 0.0117
+0.12%
$ 23.32 million $ 1.91 million
Jan 20, 6 PM $ 0.0116
+0.12%
$ 23.3 million $ 1.9 million
Jan 20, 5 PM $ 0.0116
+0.59%
$ 23.2 million $ 1.89 million
Jan 20, 4 PM $ 0.0115
-0.25%
$ 23.06 million $ 1.91 million
Jan 20, 3 PM $ 0.0116
-0.55%
$ 23.12 million $ 1.91 million
Jan 20, 2 PM $ 0.0116
-0.57%
$ 23.25 million $ 2.16 million
Jan 20, 1 PM $ 0.0117
-2.00%
$ 23.38 million $ 2.09 million
Jan 20, 12 PM $ 0.0119
-5.15%
$ 23.86 million $ 1.91 million
Jan 20, 11 AM $ 0.0126
+9.45%
$ 25.15 million $ 1.05 million
Jan 20, 10 AM $ 0.0115
+0.31%
$ 23 million $ 534,576
Jan 20, 9 AM $ 0.0115
-0.53%
$ 22.96 million $ 560,560
Jan 20, 8 AM $ 0.0115
+0.01%
$ 23.08 million $ 569,101
Jan 20, 7 AM $ 0.0115
-0.72%
$ 23.09 million $ 585,089
Jan 20, 6 AM $ 0.0116
+0.53%
$ 23.24 million $ 620,390
Jan 20, 5 AM $ 0.0115
-0.09%
$ 23.06 million $ 627,231
Jan 20, 4 AM $ 0.0115
+0.11%
$ 23.08 million $ 675,091
Jan 20, 3 AM $ 0.0115
-0.73%
$ 23.06 million $ 663,607
Jan 20, 2 AM $ 0.0116
-0.31%
$ 23.23 million $ 637,380
Jan 20, 1 AM $ 0.0117
-0.23%
$ 23.3 million $ 617,092
Jan 20, 12 AM $ 0.0117
+6.14%
$ 23.36 million $ 574,139
Jan 19, 11 PM $ 0.011
+0.02%
$ 22 million $ 441,818
Jan 19, 10 PM $ 0.011
+0.27%
$ 22 million $ 448,230
Jan 19, 9 PM $ 0.011
+0.08%
$ 21.94 million $ 445,010
Jan 19, 8 PM $ 0.011
+0.05%
$ 21.92 million $ 445,252
Jan 19, 7 PM $ 0.011
+0.43%
$ 21.91 million $ 447,690
Jan 19, 6 PM $ 0.0109
+0.03%
$ 21.82 million $ 443,875
Jan 19, 5 PM $ 0.0109
-0.50%
$ 21.81 million $ 445,407
Jan 19, 4 PM $ 0.011
-0.45%
$ 21.92 million $ 442,746
Jan 19, 3 PM $ 0.0111
-3.18%
$ 22.14 million $ 440,462
Jan 19, 2 PM $ 0.0114
+0.00%
$ 22.87 million $ 529,186
Jan 19, 1 PM $ 0.0114
-0.74%
$ 22.88 million $ 528,834
Jan 19, 12 PM $ 0.0115
-3.04%
$ 23.05 million $ 500,312
Jan 19, 11 AM $ 0.0119
+2.04%
$ 23.76 million $ 456,313
Jan 19, 10 AM $ 0.0116
-1.09%
$ 23.28 million $ 417,100
Jan 19, 9 AM $ 0.0118
+0.74%
$ 23.54 million $ 378,084
Jan 19, 8 AM $ 0.0117
+0.08%
$ 23.36 million $ 371,466
Jan 19, 7 AM $ 0.0117
+0.08%
$ 23.34 million $ 345,161
Jan 19, 6 AM $ 0.0117
+0.91%
$ 23.32 million $ 312,880
Jan 19, 5 AM $ 0.0116
+2.68%
$ 23.11 million $ 282,319
Jan 19, 4 AM $ 0.0113
-0.27%
$ 22.51 million $ 198,037
Jan 19, 3 AM $ 0.0113
-0.15%
$ 22.57 million $ 195,996