Metadium Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0113
-0.15%
$ 22.57 million $ 195,996
Jan 19, 2 AM $ 0.0113
-0.89%
$ 22.6 million $ 204,784
Jan 19, 1 AM $ 0.0114
+1.52%
$ 22.81 million $ 208,180
Jan 19, 12 AM $ 0.0112
-1.69%
$ 22.47 million $ 213,968
Jan 18, 11 PM $ 0.0114
-0.35%
$ 22.85 million $ 142,789
Jan 18, 10 PM $ 0.0115
+0.50%
$ 22.94 million $ 157,969
Jan 18, 9 PM $ 0.0114
+1.45%
$ 22.82 million $ 156,848
Jan 18, 8 PM $ 0.0112
+0.04%
$ 22.5 million $ 155,647
Jan 18, 7 PM $ 0.0112
+0.56%
$ 22.49 million $ 157,170
Jan 18, 6 PM $ 0.0112
+1.00%
$ 22.36 million $ 157,329
Jan 18, 5 PM $ 0.011
-0.01%
$ 22.02 million $ 154,514
Jan 18, 4 PM $ 0.0111
+0.05%
$ 22.14 million $ 154,199
Jan 18, 3 PM $ 0.0111
-4.84%
$ 22.13 million $ 154,704
Jan 18, 2 PM $ 0.0116
-0.45%
$ 23.25 million $ 171,060
Jan 18, 1 PM $ 0.0117
-0.13%
$ 23.36 million $ 181,461
Jan 18, 12 PM $ 0.0117
+0.01%
$ 23.39 million $ 216,811
Jan 18, 11 AM $ 0.0117
+0.44%
$ 23.39 million $ 225,788
Jan 18, 10 AM $ 0.0116
-0.17%
$ 23.28 million $ 217,190
Jan 18, 9 AM $ 0.0117
+0.08%
$ 23.32 million $ 212,359
Jan 18, 8 AM $ 0.0117
+0.43%
$ 23.37 million $ 231,694
Jan 18, 7 AM $ 0.0116
+0.01%
$ 23.27 million $ 235,543
Jan 18, 6 AM $ 0.0116
-0.38%
$ 23.27 million $ 235,428
Jan 18, 5 AM $ 0.0117
+0.07%
$ 23.36 million $ 372,614
Jan 18, 4 AM $ 0.0117
+0.35%
$ 23.34 million $ 377,550
Jan 18, 3 AM $ 0.0116
+0.06%
$ 23.26 million $ 375,227
Jan 18, 2 AM $ 0.0116
-0.03%
$ 23.24 million $ 376,831
Jan 18, 1 AM $ 0.0116
-0.39%
$ 23.25 million $ 368,428
Jan 18, 12 AM $ 0.0117
-0.36%
$ 23.34 million $ 435,547
Jan 17, 11 PM $ 0.0117
+1.06%
$ 23.43 million $ 490,987
Jan 17, 10 PM $ 0.0116
+0.06%
$ 23.18 million $ 463,771
Jan 17, 9 PM $ 0.0116
+0.40%
$ 23.25 million $ 462,676
Jan 17, 8 PM $ 0.0116
-1.13%
$ 23.16 million $ 466,959
Jan 17, 7 PM $ 0.0117
+0.01%
$ 23.42 million $ 466,608
Jan 17, 6 PM $ 0.0117
+0.97%
$ 23.42 million $ 467,176
Jan 17, 5 PM $ 0.0116
+0.04%
$ 23.2 million $ 470,459
Jan 17, 4 PM $ 0.0116
+1.26%
$ 23.19 million $ 468,816
Jan 17, 3 PM $ 0.0114
-2.60%
$ 22.89 million $ 471,753
Jan 17, 2 PM $ 0.0117
-0.32%
$ 23.49 million $ 576,470
Jan 17, 1 PM $ 0.0118
-0.50%
$ 23.56 million $ 575,493
Jan 17, 12 PM $ 0.0118
-0.38%
$ 23.68 million $ 552,687
Jan 17, 11 AM $ 0.0119
-1.14%
$ 23.77 million $ 556,073
Jan 17, 10 AM $ 0.012
+1.22%
$ 24 million $ 556,267
Jan 17, 9 AM $ 0.0118
-1.13%
$ 23.66 million $ 569,416
Jan 17, 8 AM $ 0.012
-0.21%
$ 23.93 million $ 581,566
Jan 17, 7 AM $ 0.012
+0.22%
$ 23.98 million $ 588,217
Jan 17, 6 AM $ 0.012
+2.09%
$ 23.93 million $ 610,283
Jan 17, 5 AM $ 0.0117
-0.05%
$ 23.44 million $ 494,300
Jan 17, 4 AM $ 0.0117
+0.42%
$ 23.43 million $ 509,566
Jan 17, 3 AM $ 0.0117
-0.84%
$ 23.34 million $ 587,325
Jan 17, 2 AM $ 0.0118
+1.19%
$ 23.53 million $ 625,076