Metadium Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0118
+1.19%
$ 23.53 million $ 625,076
Jan 17, 1 AM $ 0.0116
+0.06%
$ 23.26 million $ 697,171
Jan 17, 12 AM $ 0.0116
+0.02%
$ 23.24 million $ 773,941
Jan 16, 11 PM $ 0.0116
-0.35%
$ 23.24 million $ 1.3 million
Jan 16, 10 PM $ 0.0117
+0.92%
$ 23.32 million $ 1.31 million
Jan 16, 9 PM $ 0.0116
+0.16%
$ 23.11 million $ 1.31 million
Jan 16, 8 PM $ 0.0115
-0.16%
$ 23.07 million $ 1.29 million
Jan 16, 7 PM $ 0.0116
+0.08%
$ 23.14 million $ 1.29 million
Jan 16, 6 PM $ 0.0116
+0.88%
$ 23.12 million $ 1.29 million
Jan 16, 5 PM $ 0.0114
+0.06%
$ 22.88 million $ 1.29 million
Jan 16, 4 PM $ 0.0115
-0.17%
$ 22.9 million $ 1.29 million
Jan 16, 3 PM $ 0.0115
-1.53%
$ 23.03 million $ 1.28 million
Jan 16, 2 PM $ 0.0117
-0.80%
$ 23.38 million $ 1.54 million
Jan 16, 1 PM $ 0.0118
+0.74%
$ 23.57 million $ 1.55 million
Jan 16, 12 PM $ 0.0117
+0.99%
$ 23.41 million $ 1.52 million
Jan 16, 11 AM $ 0.0116
-0.40%
$ 23.18 million $ 1.49 million
Jan 16, 10 AM $ 0.0116
+0.39%
$ 23.27 million $ 1.49 million
Jan 16, 9 AM $ 0.0116
-0.88%
$ 23.18 million $ 1.48 million
Jan 16, 8 AM $ 0.0117
-0.58%
$ 23.4 million $ 1.46 million
Jan 16, 7 AM $ 0.0118
-1.03%
$ 23.53 million $ 1.44 million
Jan 16, 6 AM $ 0.0119
-0.16%
$ 23.78 million $ 1.43 million
Jan 16, 5 AM $ 0.0119
+0.35%
$ 23.82 million $ 1.35 million
Jan 16, 4 AM $ 0.0119
-0.01%
$ 23.73 million $ 1.31 million
Jan 16, 3 AM $ 0.0119
+0.56%
$ 23.73 million $ 1.22 million
Jan 16, 2 AM $ 0.0118
-0.11%
$ 23.6 million $ 1.16 million
Jan 16, 1 AM $ 0.0118
-0.52%
$ 23.63 million $ 1.06 million
Jan 16, 12 AM $ 0.0119
+6.36%
$ 23.75 million $ 877,470
Jan 15, 11 PM $ 0.0112
+0.00%
$ 22.33 million $ 105,311
Jan 15, 10 PM $ 0.0112
+1.05%
$ 22.33 million $ 111,144
Jan 15, 9 PM $ 0.011
-0.93%
$ 22.1 million $ 111,480
Jan 15, 8 PM $ 0.0112
+0.05%
$ 22.3 million $ 111,208
Jan 15, 7 PM $ 0.0111
+0.01%
$ 22.29 million $ 117,100
Jan 15, 6 PM $ 0.0111
+0.00%
$ 22.29 million $ 117,023
Jan 15, 5 PM $ 0.0111
-0.02%
$ 22.29 million $ 117,655
Jan 15, 4 PM $ 0.0111
+0.65%
$ 22.29 million $ 121,094
Jan 15, 3 PM $ 0.0111
-3.26%
$ 22.15 million $ 146,680
Jan 15, 2 PM $ 0.0114
+0.01%
$ 22.9 million $ 162,883
Jan 15, 1 PM $ 0.0114
-0.10%
$ 22.89 million $ 170,168
Jan 15, 12 PM $ 0.0114
+0.23%
$ 22.85 million $ 169,796
Jan 15, 11 AM $ 0.0114
+0.32%
$ 22.8 million $ 168,077
Jan 15, 10 AM $ 0.0114
-0.27%
$ 22.73 million $ 162,899
Jan 15, 9 AM $ 0.0114
+0.01%
$ 22.79 million $ 156,841
Jan 15, 8 AM $ 0.0114
+0.09%
$ 22.79 million $ 181,767
Jan 15, 7 AM $ 0.0114
-0.64%
$ 22.77 million $ 180,950
Jan 15, 6 AM $ 0.0115
-0.06%
$ 22.91 million $ 166,330
Jan 15, 5 AM $ 0.0115
+0.67%
$ 22.93 million $ 168,120
Jan 15, 4 AM $ 0.0114
+0.07%
$ 22.77 million $ 167,071
Jan 15, 3 AM $ 0.0114
-0.64%
$ 22.76 million $ 171,275
Jan 15, 2 AM $ 0.0115
+0.47%
$ 22.9 million $ 161,947
Jan 15, 1 AM $ 0.0114
+0.09%
$ 22.8 million $ 168,914