Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00891
-0.12%
$ 17.82 million $ 70,504
May 5, 4 PM $ 0.00892
-0.03%
$ 17.84 million $ 71,602
May 5, 3 PM $ 0.00892
-6.64%
$ 17.85 million $ 72,769
May 5, 2 PM $ 0.00956
+0.91%
$ 19.12 million $ 89,105
May 5, 1 PM $ 0.00947
-0.17%
$ 18.95 million $ 87,860
May 5, 12 PM $ 0.00949
+0.11%
$ 18.98 million $ 76,873
May 5, 11 AM $ 0.00948
-0.32%
$ 18.96 million $ 75,203
May 5, 10 AM $ 0.00951
-0.24%
$ 19.02 million $ 72,264
May 5, 9 AM $ 0.00951
+0.43%
$ 19.03 million $ 75,845
May 5, 8 AM $ 0.00947
+0.01%
$ 18.95 million $ 80,215
May 5, 7 AM $ 0.00947
+0.27%
$ 18.95 million $ 82,132
May 5, 6 AM $ 0.00946
-0.04%
$ 18.92 million $ 82,214
May 5, 5 AM $ 0.00946
+0.75%
$ 18.91 million $ 85,480
May 5, 4 AM $ 0.00939
-0.06%
$ 18.77 million $ 78,052
May 5, 3 AM $ 0.00939
-0.60%
$ 18.78 million $ 78,802
May 5, 2 AM $ 0.00945
+0.35%
$ 18.9 million $ 86,325
May 5, 1 AM $ 0.00942
-0.11%
$ 18.83 million $ 89,842
May 5, 12 AM $ 0.00943
+0.48%
$ 18.85 million $ 87,440
May 4, 11 PM $ 0.00938
+0.98%
$ 18.76 million $ 83,358
May 4, 10 PM $ 0.00929
+1.14%
$ 18.58 million $ 80,495
May 4, 9 PM $ 0.00918
+1.01%
$ 18.37 million $ 75,106
May 4, 8 PM $ 0.00909
+0.68%
$ 18.18 million $ 78,564
May 4, 7 PM $ 0.00903
+0.08%
$ 18.06 million $ 77,519
May 4, 6 PM $ 0.00902
-0.08%
$ 18.03 million $ 78,493
May 4, 5 PM $ 0.00902
+0.09%
$ 18.05 million $ 78,999
May 4, 4 PM $ 0.00902
+0.00%
$ 18.03 million $ 78,084
May 4, 3 PM $ 0.00902
-4.36%
$ 18.03 million $ 76,928
May 4, 2 PM $ 0.00943
-0.34%
$ 18.86 million $ 87,064
May 4, 1 PM $ 0.00942
+0.07%
$ 18.84 million $ 85,284
May 4, 12 PM $ 0.00941
+0.18%
$ 18.82 million $ 85,839
May 4, 11 AM $ 0.00939
-0.34%
$ 18.79 million $ 87,745
May 4, 10 AM $ 0.00943
-0.08%
$ 18.85 million $ 87,940
May 4, 9 AM $ 0.00943
+0.30%
$ 18.87 million $ 81,022
May 4, 8 AM $ 0.00941
-0.08%
$ 18.81 million $ 76,124
May 4, 7 AM $ 0.00941
+0.71%
$ 18.83 million $ 72,001
May 4, 6 AM $ 0.00935
-0.62%
$ 18.69 million $ 68,385
May 4, 5 AM $ 0.0094
+0.03%
$ 18.81 million $ 68,233
May 4, 4 AM $ 0.0094
+0.32%
$ 18.8 million $ 61,162
May 4, 3 AM $ 0.00937
+1.03%
$ 18.74 million $ 59,979
May 4, 2 AM $ 0.00922
+0.38%
$ 18.43 million $ 40,321
May 4, 1 AM $ 0.00918
+0.00%
$ 18.36 million $ 32,274
May 4, 12 AM $ 0.00918
+0.02%
$ 18.36 million $ 32,633
May 3, 11 PM $ 0.00918
+0.00%
$ 18.36 million $ 33,381
May 3, 10 PM $ 0.00918
+0.00%
$ 18.36 million $ 33,451
May 3, 9 PM $ 0.00918
+0.65%
$ 18.36 million $ 36,159
May 3, 8 PM $ 0.00912
+0.63%
$ 18.24 million $ 32,355
May 3, 7 PM $ 0.00906
+0.00%
$ 18.13 million $ 32,002
May 3, 6 PM $ 0.00906
+0.00%
$ 18.13 million $ 31,061
May 3, 5 PM $ 0.00906
+0.00%
$ 18.13 million $ 32,383
May 3, 4 PM $ 0.00906
+0.00%
$ 18.12 million $ 32,864