Metadium Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0114
+0.10%
$ 22.73 million $ 183,503
Jan 14, 11 PM $ 0.0114
-0.01%
$ 22.71 million $ 189,320
Jan 14, 10 PM $ 0.0114
-0.03%
$ 22.71 million $ 205,150
Jan 14, 9 PM $ 0.0114
+0.00%
$ 22.72 million $ 205,517
Jan 14, 8 PM $ 0.0114
-0.11%
$ 22.76 million $ 210,592
Jan 14, 7 PM $ 0.0114
-0.01%
$ 22.78 million $ 208,098
Jan 14, 6 PM $ 0.0114
+0.03%
$ 22.79 million $ 207,181
Jan 14, 5 PM $ 0.0114
-0.03%
$ 22.78 million $ 207,404
Jan 14, 4 PM $ 0.0114
-1.34%
$ 22.78 million $ 213,413
Jan 14, 3 PM $ 0.0115
-0.01%
$ 23.09 million $ 202,704
Jan 14, 2 PM $ 0.0115
+0.95%
$ 23.1 million $ 208,318
Jan 14, 1 PM $ 0.0114
-0.44%
$ 22.89 million $ 212,368
Jan 14, 12 PM $ 0.0115
+1.01%
$ 22.99 million $ 237,477
Jan 14, 11 AM $ 0.0114
-0.21%
$ 22.8 million $ 237,202
Jan 14, 10 AM $ 0.0114
-0.25%
$ 22.82 million $ 251,151
Jan 14, 9 AM $ 0.0114
-0.32%
$ 22.85 million $ 249,979
Jan 14, 8 AM $ 0.0115
-0.14%
$ 22.92 million $ 224,783
Jan 14, 7 AM $ 0.0115
+0.13%
$ 22.96 million $ 234,742
Jan 14, 6 AM $ 0.0115
-0.18%
$ 22.93 million $ 226,699
Jan 14, 5 AM $ 0.0115
-1.23%
$ 23 million $ 226,254
Jan 14, 4 AM $ 0.0116
-0.24%
$ 23.25 million $ 232,201
Jan 14, 3 AM $ 0.0117
-0.05%
$ 23.31 million $ 228,035
Jan 14, 2 AM $ 0.0117
+0.66%
$ 23.32 million $ 241,331
Jan 14, 1 AM $ 0.0116
+0.46%
$ 23.17 million $ 231,484
Jan 14, 12 AM $ 0.0115
-0.34%
$ 23.06 million $ 219,661
Jan 13, 11 PM $ 0.0116
+0.86%
$ 23.14 million $ 213,540
Jan 13, 10 PM $ 0.0114
+2.02%
$ 22.83 million $ 186,162
Jan 13, 9 PM $ 0.0112
-0.10%
$ 22.38 million $ 174,974
Jan 13, 8 PM $ 0.0112
-0.01%
$ 22.4 million $ 171,778
Jan 13, 7 PM $ 0.0112
-0.12%
$ 22.4 million $ 167,840
Jan 13, 6 PM $ 0.0112
+0.02%
$ 22.43 million $ 167,097
Jan 13, 5 PM $ 0.0112
-0.34%
$ 22.42 million $ 165,675
Jan 13, 4 PM $ 0.0112
-0.96%
$ 22.5 million $ 158,484
Jan 13, 3 PM $ 0.0113
-1.21%
$ 22.61 million $ 159,767
Jan 13, 2 PM $ 0.0115
+2.59%
$ 22.9 million $ 169,758
Jan 13, 1 PM $ 0.0112
-0.41%
$ 22.32 million $ 153,824
Jan 13, 12 PM $ 0.0112
+0.05%
$ 22.41 million $ 127,932
Jan 13, 11 AM $ 0.0112
-0.22%
$ 22.45 million $ 127,713
Jan 13, 10 AM $ 0.0112
+1.02%
$ 22.45 million $ 122,703
Jan 13, 9 AM $ 0.0111
-0.58%
$ 22.23 million $ 129,436
Jan 13, 8 AM $ 0.0112
+0.24%
$ 22.36 million $ 153,539
Jan 13, 7 AM $ 0.0112
-0.09%
$ 22.3 million $ 174,156
Jan 13, 6 AM $ 0.0112
+0.42%
$ 22.33 million $ 177,106
Jan 13, 5 AM $ 0.0111
-0.72%
$ 22.33 million $ 178,923
Jan 13, 4 AM $ 0.0112
+0.08%
$ 22.39 million $ 174,453
Jan 13, 3 AM $ 0.0112
+0.30%
$ 22.37 million $ 209,502
Jan 13, 2 AM $ 0.0112
-0.37%
$ 22.3 million $ 206,453
Jan 13, 1 AM $ 0.0112
+0.95%
$ 22.39 million $ 212,633
Jan 13, 12 AM $ 0.0111
-0.58%
$ 22.23 million $ 275,357
Jan 12, 11 PM $ 0.0112
+0.93%
$ 22.36 million $ 319,415