Metadium Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.012
+0.37%
$ 24.09 million $ 7.88 million
Jan 8, 8 PM $ 0.012
-0.04%
$ 24.01 million $ 7.88 million
Jan 8, 7 PM $ 0.012
+0.10%
$ 24.02 million $ 7.9 million
Jan 8, 6 PM $ 0.012
-0.40%
$ 23.93 million $ 7.86 million
Jan 8, 5 PM $ 0.012
+0.11%
$ 24.08 million $ 7.76 million
Jan 8, 4 PM $ 0.012
-1.65%
$ 24.16 million $ 7.76 million
Jan 8, 3 PM $ 0.0122
-0.71%
$ 24.48 million $ 7.83 million
Jan 8, 2 PM $ 0.0123
-2.76%
$ 24.58 million $ 8.68 million
Jan 8, 1 PM $ 0.0126
+2.92%
$ 25.25 million $ 9.42 million
Jan 8, 12 PM $ 0.0122
-1.38%
$ 24.46 million $ 9.71 million
Jan 8, 11 AM $ 0.0124
-1.04%
$ 24.81 million $ 9.6 million
Jan 8, 10 AM $ 0.0125
-1.00%
$ 25.07 million $ 9.67 million
Jan 8, 9 AM $ 0.0127
-0.33%
$ 25.32 million $ 9.62 million
Jan 8, 8 AM $ 0.0127
+0.69%
$ 25.39 million $ 9.55 million
Jan 8, 7 AM $ 0.0126
+1.24%
$ 25.22 million $ 9.37 million
Jan 8, 6 AM $ 0.0125
-0.93%
$ 24.91 million $ 9.22 million
Jan 8, 5 AM $ 0.0126
-0.43%
$ 25.27 million $ 9.32 million
Jan 8, 4 AM $ 0.0126
-2.33%
$ 25.18 million $ 9.32 million
Jan 8, 3 AM $ 0.0128
-1.74%
$ 25.68 million $ 9.36 million
Jan 8, 2 AM $ 0.013
+4.03%
$ 26.09 million $ 8.96 million
Jan 8, 1 AM $ 0.0135
+7.92%
$ 27.01 million $ 6.58 million
Jan 8, 12 AM $ 0.0125
-1.70%
$ 25.03 million $ 3.37 million
Jan 7, 11 PM $ 0.0128
+4.78%
$ 25.52 million $ 2.52 million
Jan 7, 10 PM $ 0.0123
+1.81%
$ 24.59 million $ 2.49 million
Jan 7, 9 PM $ 0.0121
+1.61%
$ 24.16 million $ 2.48 million
Jan 7, 8 PM $ 0.0118
+0.05%
$ 23.67 million $ 2.42 million
Jan 7, 7 PM $ 0.0118
+0.73%
$ 23.66 million $ 2.44 million
Jan 7, 6 PM $ 0.0117
-0.71%
$ 23.49 million $ 2.41 million
Jan 7, 5 PM $ 0.0118
-1.44%
$ 23.66 million $ 2.44 million
Jan 7, 4 PM $ 0.0119
-0.83%
$ 23.9 million $ 2.41 million
Jan 7, 3 PM $ 0.012
-0.93%
$ 23.9 million $ 2.38 million
Jan 7, 2 PM $ 0.0121
-5.30%
$ 24.16 million $ 2.71 million
Jan 7, 1 PM $ 0.0128
+4.35%
$ 25.68 million $ 2.2 million
Jan 7, 12 PM $ 0.0123
+1.85%
$ 24.54 million $ 1.19 million
Jan 7, 11 AM $ 0.0121
-0.17%
$ 24.2 million $ 1.19 million
Jan 7, 10 AM $ 0.0121
-0.21%
$ 24.18 million $ 1.18 million
Jan 7, 9 AM $ 0.0122
-1.91%
$ 24.32 million $ 1.2 million
Jan 7, 8 AM $ 0.0123
+0.78%
$ 24.64 million $ 1.21 million
Jan 7, 7 AM $ 0.0122
+0.71%
$ 24.43 million $ 1.18 million
Jan 7, 6 AM $ 0.0121
+1.33%
$ 24.26 million $ 1.16 million
Jan 7, 5 AM $ 0.012
-3.95%
$ 23.96 million $ 1.13 million
Jan 7, 4 AM $ 0.0125
+0.58%
$ 25.1 million $ 1.08 million
Jan 7, 3 AM $ 0.0122
+1.26%
$ 24.48 million $ 957,608
Jan 7, 2 AM $ 0.0121
+1.11%
$ 24.18 million $ 884,872
Jan 7, 1 AM $ 0.012
-0.38%
$ 23.91 million $ 838,488
Jan 7, 12 AM $ 0.0121
+6.55%
$ 24.25 million $ 497,474
Jan 6, 11 PM $ 0.0114
+0.99%
$ 22.73 million $ 373,470
Jan 6, 10 PM $ 0.0113
+0.30%
$ 22.54 million $ 373,607
Jan 6, 9 PM $ 0.0112
+0.23%
$ 22.47 million $ 380,370
Jan 6, 8 PM $ 0.0112
+0.01%
$ 22.47 million $ 376,698