Metadium Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0112
+0.01%
$ 22.47 million $ 376,698
Jan 6, 7 PM $ 0.0112
+0.86%
$ 22.47 million $ 386,855
Jan 6, 6 PM $ 0.0111
+1.14%
$ 22.28 million $ 382,288
Jan 6, 5 PM $ 0.0112
+0.01%
$ 22.32 million $ 380,217
Jan 6, 4 PM $ 0.0112
-0.15%
$ 22.31 million $ 380,973
Jan 6, 3 PM $ 0.0112
-3.22%
$ 22.35 million $ 382,798
Jan 6, 2 PM $ 0.0115
+0.58%
$ 23.09 million $ 421,854
Jan 6, 1 PM $ 0.0115
-0.37%
$ 22.96 million $ 385,502
Jan 6, 12 PM $ 0.0115
+0.03%
$ 23.01 million $ 367,338
Jan 6, 11 AM $ 0.0116
+1.69%
$ 23.21 million $ 345,979
Jan 6, 10 AM $ 0.0114
+2.28%
$ 22.82 million $ 324,006
Jan 6, 9 AM $ 0.0112
+0.17%
$ 22.31 million $ 292,793
Jan 6, 8 AM $ 0.0111
-2.64%
$ 22.27 million $ 290,209
Jan 6, 7 AM $ 0.0114
+0.73%
$ 22.77 million $ 258,248
Jan 6, 6 AM $ 0.0113
+1.59%
$ 22.6 million $ 215,482
Jan 6, 5 AM $ 0.0111
+0.37%
$ 22.25 million $ 190,736
Jan 6, 4 AM $ 0.0111
-0.28%
$ 22.17 million $ 194,739
Jan 6, 3 AM $ 0.0111
+0.52%
$ 22.23 million $ 199,864
Jan 6, 2 AM $ 0.0111
+0.06%
$ 22.11 million $ 206,349
Jan 6, 1 AM $ 0.011
+0.10%
$ 22.1 million $ 200,283
Jan 6, 12 AM $ 0.011
+0.64%
$ 22.09 million $ 173,264
Jan 5, 11 PM $ 0.011
+3.18%
$ 21.95 million $ 145,190
Jan 5, 10 PM $ 0.0106
+2.35%
$ 21.27 million $ 140,351
Jan 5, 9 PM $ 0.0105
-0.54%
$ 20.99 million $ 139,458
Jan 5, 8 PM $ 0.0106
-0.38%
$ 21.22 million $ 140,271
Jan 5, 7 PM $ 0.0106
+1.03%
$ 21.16 million $ 133,577
Jan 5, 6 PM $ 0.0105
+0.82%
$ 20.95 million $ 131,699
Jan 5, 5 PM $ 0.0103
-0.56%
$ 20.66 million $ 129,780
Jan 5, 4 PM $ 0.0104
-2.32%
$ 20.77 million $ 128,817
Jan 5, 3 PM $ 0.0106
-3.47%
$ 21.27 million $ 129,049
Jan 5, 2 PM $ 0.011
-0.42%
$ 22.03 million $ 152,788
Jan 5, 1 PM $ 0.0111
-0.47%
$ 22.12 million $ 149,093
Jan 5, 12 PM $ 0.0111
-0.51%
$ 22.27 million $ 157,625
Jan 5, 11 AM $ 0.0112
+0.98%
$ 22.39 million $ 155,174
Jan 5, 10 AM $ 0.0111
+0.14%
$ 22.17 million $ 125,199
Jan 5, 9 AM $ 0.0111
-0.52%
$ 22.14 million $ 115,377
Jan 5, 8 AM $ 0.0111
+0.09%
$ 22.25 million $ 111,691
Jan 5, 7 AM $ 0.0111
-0.47%
$ 22.23 million $ 109,623
Jan 5, 6 AM $ 0.0112
+0.98%
$ 22.34 million $ 114,142
Jan 5, 5 AM $ 0.0111
-0.07%
$ 22.12 million $ 115,551
Jan 5, 4 AM $ 0.0111
-0.36%
$ 22.13 million $ 110,084
Jan 5, 3 AM $ 0.0111
-0.76%
$ 22.21 million $ 104,106
Jan 5, 2 AM $ 0.0112
+1.63%
$ 22.39 million $ 91,609
Jan 5, 1 AM $ 0.011
+0.65%
$ 21.97 million $ 89,204
Jan 5, 12 AM $ 0.0109
+1.51%
$ 21.78 million $ 104,474
Jan 4, 11 PM $ 0.0107
+0.20%
$ 21.46 million $ 109,991
Jan 4, 10 PM $ 0.0107
+0.16%
$ 21.41 million $ 114,437
Jan 4, 9 PM $ 0.0107
+0.01%
$ 21.38 million $ 107,766
Jan 4, 8 PM $ 0.0107
-1.91%
$ 21.38 million $ 106,500
Jan 4, 7 PM $ 0.0109
-0.83%
$ 21.79 million $ 105,607