Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00906
+0.00%
$ 18.12 million $ 32,864
May 3, 3 PM $ 0.00906
-1.95%
$ 18.12 million $ 33,410
May 3, 2 PM $ 0.00924
+0.00%
$ 18.48 million $ 35,690
May 3, 1 PM $ 0.00924
+0.00%
$ 18.48 million $ 43,494
May 3, 12 PM $ 0.00924
+0.56%
$ 18.48 million $ 43,192
May 3, 11 AM $ 0.00919
-0.08%
$ 18.38 million $ 40,209
May 3, 10 AM $ 0.0092
-0.01%
$ 18.39 million $ 41,353
May 3, 9 AM $ 0.0092
-0.02%
$ 18.4 million $ 41,730
May 3, 8 AM $ 0.0092
-0.02%
$ 18.4 million $ 40,581
May 3, 7 AM $ 0.0092
-0.10%
$ 18.4 million $ 40,611
May 3, 6 AM $ 0.00921
+0.41%
$ 18.42 million $ 37,421
May 3, 5 AM $ 0.00917
-0.57%
$ 18.35 million $ 32,216
May 3, 4 AM $ 0.00923
+0.57%
$ 18.45 million $ 31,687
May 3, 3 AM $ 0.00917
+0.58%
$ 18.35 million $ 32,982
May 3, 2 AM $ 0.00912
+0.59%
$ 18.24 million $ 32,689
May 3, 1 AM $ 0.00907
+0.51%
$ 18.14 million $ 34,198
May 3, 12 AM $ 0.00902
+0.25%
$ 18.04 million $ 33,277
May 2, 11 PM $ 0.00902
+0.00%
$ 18.04 million $ 30,373
May 2, 10 PM $ 0.00902
+0.00%
$ 18.04 million $ 31,779
May 2, 9 PM $ 0.00902
+0.00%
$ 18.04 million $ 28,951
May 2, 8 PM $ 0.00902
-0.61%
$ 18.04 million $ 27,522
May 2, 7 PM $ 0.00908
-0.01%
$ 18.16 million $ 27,517
May 2, 6 PM $ 0.00908
-0.01%
$ 18.16 million $ 27,432
May 2, 5 PM $ 0.00908
+0.87%
$ 18.16 million $ 25,841
May 2, 4 PM $ 0.009
+0.00%
$ 18 million $ 25,010
May 2, 3 PM $ 0.009
-1.07%
$ 18 million $ 24,825
May 2, 2 PM $ 0.0091
-0.09%
$ 18.2 million $ 23,652
May 2, 1 PM $ 0.00911
-0.05%
$ 18.21 million $ 22,171
May 2, 12 PM $ 0.00911
-0.56%
$ 18.22 million $ 23,996
May 2, 11 AM $ 0.00916
+0.88%
$ 18.32 million $ 25,782
May 2, 10 AM $ 0.00907
-0.84%
$ 18.15 million $ 24,504
May 2, 9 AM $ 0.00915
-0.26%
$ 18.3 million $ 27,424
May 2, 8 AM $ 0.00917
+0.12%
$ 18.35 million $ 29,795
May 2, 7 AM $ 0.00916
-0.51%
$ 18.33 million $ 30,354
May 2, 6 AM $ 0.00921
+0.25%
$ 18.42 million $ 34,894
May 2, 5 AM $ 0.00919
+0.87%
$ 18.37 million $ 34,904
May 2, 4 AM $ 0.00911
+0.59%
$ 18.22 million $ 34,859
May 2, 3 AM $ 0.009
-1.21%
$ 18 million $ 32,450
May 2, 2 AM $ 0.00906
-1.17%
$ 18.11 million $ 33,124
May 2, 1 AM $ 0.00916
+0.52%
$ 18.33 million $ 31,605
May 2, 12 AM $ 0.00912
+0.00%
$ 18.23 million $ 36,844
May 1, 11 PM $ 0.00912
+0.64%
$ 18.23 million $ 40,876
May 1, 10 PM $ 0.00906
+0.65%
$ 18.12 million $ 39,870
May 1, 9 PM $ 0.009
+0.00%
$ 18 million $ 42,402
May 1, 8 PM $ 0.009
-0.08%
$ 18 million $ 42,421
May 1, 7 PM $ 0.00901
-0.01%
$ 18.02 million $ 42,388
May 1, 6 PM $ 0.00901
-0.03%
$ 18.02 million $ 42,255
May 1, 5 PM $ 0.00901
-0.01%
$ 18.02 million $ 42,219
May 1, 4 PM $ 0.00901
-0.65%
$ 18.02 million $ 42,264
May 1, 3 PM $ 0.00907
-2.34%
$ 18.14 million $ 42,047