Metadium Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0107
-0.07%
$ 21.37 million $ 1.22 million
Dec 23, 9 AM $ 0.0107
-0.42%
$ 21.38 million $ 1.2 million
Dec 23, 8 AM $ 0.0107
+0.64%
$ 21.46 million $ 1.2 million
Dec 23, 7 AM $ 0.0107
+0.73%
$ 21.33 million $ 1.19 million
Dec 23, 6 AM $ 0.0106
-1.24%
$ 21.17 million $ 1.12 million
Dec 23, 5 AM $ 0.0107
-0.03%
$ 21.44 million $ 1.05 million
Dec 23, 4 AM $ 0.0107
-1.22%
$ 21.45 million $ 1.04 million
Dec 23, 3 AM $ 0.0109
-0.41%
$ 21.71 million $ 966,619
Dec 23, 2 AM $ 0.0109
-0.03%
$ 21.8 million $ 878,410
Dec 23, 1 AM $ 0.0109
+1.32%
$ 21.81 million $ 823,525
Dec 23, 12 AM $ 0.0108
+3.01%
$ 21.52 million $ 566,779
Dec 22, 11 PM $ 0.0105
+0.35%
$ 20.94 million $ 252,174
Dec 22, 10 PM $ 0.0104
+1.15%
$ 20.87 million $ 259,903
Dec 22, 9 PM $ 0.0103
+0.39%
$ 20.63 million $ 251,976
Dec 22, 8 PM $ 0.0103
-0.05%
$ 20.55 million $ 251,902
Dec 22, 7 PM $ 0.0103
-0.12%
$ 20.56 million $ 250,455
Dec 22, 6 PM $ 0.0103
-0.02%
$ 20.59 million $ 253,286
Dec 22, 5 PM $ 0.0103
+0.97%
$ 20.59 million $ 256,248
Dec 22, 4 PM $ 0.0102
+0.57%
$ 20.33 million $ 254,874
Dec 22, 3 PM $ 0.0101
-4.08%
$ 20.27 million $ 265,926
Dec 22, 2 PM $ 0.0106
+0.62%
$ 21.12 million $ 337,432
Dec 22, 1 PM $ 0.0105
+0.30%
$ 20.98 million $ 333,740
Dec 22, 12 PM $ 0.0105
+0.85%
$ 20.92 million $ 353,499
Dec 22, 11 AM $ 0.0104
-0.13%
$ 20.75 million $ 367,345
Dec 22, 10 AM $ 0.0104
+0.26%
$ 20.77 million $ 375,237
Dec 22, 9 AM $ 0.0104
+0.35%
$ 20.71 million $ 375,739
Dec 22, 8 AM $ 0.0104
-1.61%
$ 20.71 million $ 367,819
Dec 22, 7 AM $ 0.0105
+0.67%
$ 21.05 million $ 354,304
Dec 22, 6 AM $ 0.0105
-0.15%
$ 20.91 million $ 365,778
Dec 22, 5 AM $ 0.0105
-0.93%
$ 20.94 million $ 515,738
Dec 22, 4 AM $ 0.0106
+1.46%
$ 21.13 million $ 538,401
Dec 22, 3 AM $ 0.0104
-0.57%
$ 20.83 million $ 560,639
Dec 22, 2 AM $ 0.0105
-1.60%
$ 20.95 million $ 567,401
Dec 22, 1 AM $ 0.0106
+0.47%
$ 21.29 million $ 571,114
Dec 22, 12 AM $ 0.0106
+1.90%
$ 21.19 million $ 574,870
Dec 21, 11 PM $ 0.0104
-0.02%
$ 20.8 million $ 494,950
Dec 21, 10 PM $ 0.0104
-0.09%
$ 20.8 million $ 486,067
Dec 21, 9 PM $ 0.0104
+0.12%
$ 20.82 million $ 485,495
Dec 21, 8 PM $ 0.0104
-0.06%
$ 20.8 million $ 488,060
Dec 21, 7 PM $ 0.0104
+0.00%
$ 20.81 million $ 486,399
Dec 21, 6 PM $ 0.0104
+0.81%
$ 20.81 million $ 485,794
Dec 21, 5 PM $ 0.0103
+0.03%
$ 20.64 million $ 482,280
Dec 21, 4 PM $ 0.0103
+0.66%
$ 20.64 million $ 484,837
Dec 21, 3 PM $ 0.0103
-4.08%
$ 20.5 million $ 472,819
Dec 21, 2 PM $ 0.0107
+1.97%
$ 21.37 million $ 607,508
Dec 21, 1 PM $ 0.0105
-2.42%
$ 20.96 million $ 608,944
Dec 21, 12 PM $ 0.0107
-1.49%
$ 21.48 million $ 550,319
Dec 21, 11 AM $ 0.0109
-0.40%
$ 21.8 million $ 537,871
Dec 21, 10 AM $ 0.0109
+2.30%
$ 21.89 million $ 551,027
Dec 21, 9 AM $ 0.0107
-0.59%
$ 21.4 million $ 538,573