Metadium Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0107
-0.59%
$ 21.4 million $ 538,573
Dec 21, 8 AM $ 0.0108
-0.19%
$ 21.54 million $ 533,025
Dec 21, 7 AM $ 0.0108
-0.49%
$ 21.58 million $ 525,540
Dec 21, 6 AM $ 0.0108
+0.42%
$ 21.68 million $ 517,651
Dec 21, 5 AM $ 0.0108
+1.91%
$ 21.59 million $ 342,322
Dec 21, 4 AM $ 0.0106
+0.16%
$ 21.19 million $ 310,848
Dec 21, 3 AM $ 0.0106
-0.96%
$ 21.16 million $ 276,958
Dec 21, 2 AM $ 0.0107
+0.42%
$ 21.36 million $ 264,529
Dec 21, 1 AM $ 0.0106
+0.86%
$ 21.27 million $ 237,618
Dec 21, 12 AM $ 0.0105
-1.52%
$ 21.09 million $ 234,311
Dec 20, 11 PM $ 0.0107
-0.05%
$ 21.41 million $ 233,453
Dec 20, 10 PM $ 0.0107
+0.39%
$ 21.42 million $ 256,553
Dec 20, 9 PM $ 0.0107
+0.00%
$ 21.34 million $ 258,089
Dec 20, 8 PM $ 0.0107
+0.79%
$ 21.34 million $ 301,752
Dec 20, 7 PM $ 0.0106
+0.16%
$ 21.17 million $ 304,478
Dec 20, 6 PM $ 0.0106
-0.08%
$ 21.14 million $ 319,620
Dec 20, 5 PM $ 0.0106
-0.02%
$ 21.16 million $ 320,299
Dec 20, 4 PM $ 0.0106
+0.51%
$ 21.16 million $ 325,998
Dec 20, 3 PM $ 0.0105
-0.26%
$ 21.05 million $ 318,870
Dec 20, 2 PM $ 0.0106
+0.69%
$ 21.11 million $ 326,817
Dec 20, 1 PM $ 0.0105
+0.26%
$ 20.96 million $ 321,919
Dec 20, 12 PM $ 0.0105
-0.05%
$ 20.91 million $ 317,027
Dec 20, 11 AM $ 0.0105
-0.33%
$ 20.92 million $ 322,651
Dec 20, 10 AM $ 0.0105
-0.11%
$ 20.99 million $ 299,577
Dec 20, 9 AM $ 0.0105
+0.04%
$ 21.01 million $ 288,001
Dec 20, 8 AM $ 0.0105
+0.10%
$ 21.01 million $ 289,029
Dec 20, 7 AM $ 0.0105
+0.19%
$ 20.99 million $ 299,559
Dec 20, 6 AM $ 0.0105
-0.36%
$ 20.95 million $ 327,252
Dec 20, 5 AM $ 0.0105
+0.52%
$ 21.02 million $ 341,381
Dec 20, 4 AM $ 0.0105
-0.22%
$ 20.91 million $ 342,314
Dec 20, 3 AM $ 0.0105
-0.35%
$ 20.96 million $ 358,079
Dec 20, 2 AM $ 0.0105
+0.30%
$ 21.03 million $ 377,218
Dec 20, 1 AM $ 0.0105
-0.68%
$ 20.97 million $ 362,135
Dec 20, 12 AM $ 0.0106
+0.16%
$ 21.11 million $ 381,253
Dec 19, 11 PM $ 0.0105
+0.48%
$ 21.08 million $ 398,189
Dec 19, 10 PM $ 0.0105
+0.21%
$ 20.98 million $ 375,127
Dec 19, 9 PM $ 0.0105
-0.17%
$ 20.93 million $ 374,009
Dec 19, 8 PM $ 0.0105
-0.05%
$ 20.97 million $ 334,096
Dec 19, 7 PM $ 0.0105
+0.82%
$ 20.98 million $ 325,197
Dec 19, 6 PM $ 0.0104
-0.64%
$ 20.81 million $ 324,120
Dec 19, 5 PM $ 0.0105
+0.02%
$ 20.94 million $ 327,050
Dec 19, 4 PM $ 0.0105
+0.93%
$ 20.94 million $ 323,542
Dec 19, 3 PM $ 0.0104
-0.11%
$ 20.74 million $ 320,889
Dec 19, 2 PM $ 0.0104
+0.63%
$ 20.77 million $ 405,560
Dec 19, 1 PM $ 0.0103
-0.21%
$ 20.64 million $ 405,511
Dec 19, 12 PM $ 0.0103
+0.49%
$ 20.66 million $ 422,812
Dec 19, 11 AM $ 0.0103
-0.44%
$ 20.56 million $ 417,837
Dec 19, 10 AM $ 0.0103
+0.22%
$ 20.64 million $ 432,071
Dec 19, 9 AM $ 0.0103
+0.50%
$ 20.62 million $ 450,217
Dec 19, 8 AM $ 0.0103
+0.32%
$ 20.52 million $ 454,206