Metadium Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0103
+0.32%
$ 20.52 million $ 454,206
Dec 19, 7 AM $ 0.0103
+1.45%
$ 20.58 million $ 462,329
Dec 19, 6 AM $ 0.0101
+0.36%
$ 20.29 million $ 440,864
Dec 19, 5 AM $ 0.0101
-2.00%
$ 20.22 million $ 447,041
Dec 19, 4 AM $ 0.0103
+0.91%
$ 20.65 million $ 480,791
Dec 19, 3 AM $ 0.0102
+2.47%
$ 20.47 million $ 485,298
Dec 19, 2 AM $ 0.00999
+0.20%
$ 19.97 million $ 471,974
Dec 19, 1 AM $ 0.00997
-0.62%
$ 19.93 million $ 499,459
Dec 19, 12 AM $ 0.00998
-3.01%
$ 19.96 million $ 560,721
Dec 18, 11 PM $ 0.0103
-1.06%
$ 20.58 million $ 838,806
Dec 18, 10 PM $ 0.0103
+0.27%
$ 20.52 million $ 1.1 million
Dec 18, 9 PM $ 0.0102
+0.26%
$ 20.47 million $ 1.13 million
Dec 18, 8 PM $ 0.0102
-0.06%
$ 20.41 million $ 1.15 million
Dec 18, 7 PM $ 0.0102
-1.26%
$ 20.31 million $ 1.16 million
Dec 18, 6 PM $ 0.0103
-0.83%
$ 20.57 million $ 1.2 million
Dec 18, 5 PM $ 0.0104
-0.41%
$ 20.74 million $ 1.21 million
Dec 18, 4 PM $ 0.0104
-0.50%
$ 20.82 million $ 1.23 million
Dec 18, 3 PM $ 0.0105
-0.05%
$ 20.93 million $ 1.29 million
Dec 18, 2 PM $ 0.0104
+0.57%
$ 20.86 million $ 1.33 million
Dec 18, 1 PM $ 0.0104
+1.00%
$ 20.74 million $ 1.36 million
Dec 18, 12 PM $ 0.0103
-0.36%
$ 20.54 million $ 1.4 million
Dec 18, 11 AM $ 0.0103
+0.42%
$ 20.52 million $ 1.58 million
Dec 18, 10 AM $ 0.0102
+1.11%
$ 20.42 million $ 1.74 million
Dec 18, 9 AM $ 0.0101
-0.01%
$ 20.29 million $ 1.83 million
Dec 18, 8 AM $ 0.0101
-0.16%
$ 20.29 million $ 2.02 million
Dec 18, 7 AM $ 0.0102
+0.12%
$ 20.32 million $ 2.46 million
Dec 18, 6 AM $ 0.0101
+0.01%
$ 20.3 million $ 2.59 million
Dec 18, 5 AM $ 0.0101
-1.39%
$ 20.28 million $ 2.78 million
Dec 18, 4 AM $ 0.0103
+1.11%
$ 20.62 million $ 3.51 million
Dec 18, 3 AM $ 0.0102
-0.98%
$ 20.37 million $ 3.74 million
Dec 18, 2 AM $ 0.0104
+2.06%
$ 20.72 million $ 4.24 million
Dec 18, 1 AM $ 0.0101
-0.51%
$ 20.23 million $ 5.11 million
Dec 18, 12 AM $ 0.0102
-6.22%
$ 20.32 million $ 6.51 million
Dec 17, 11 PM $ 0.0108
-0.93%
$ 21.55 million $ 9.61 million
Dec 17, 10 PM $ 0.0109
-0.53%
$ 21.75 million $ 9.38 million
Dec 17, 9 PM $ 0.0109
+1.84%
$ 21.87 million $ 9.32 million
Dec 17, 8 PM $ 0.0107
-0.95%
$ 21.47 million $ 9.23 million
Dec 17, 7 PM $ 0.0108
+0.34%
$ 21.66 million $ 9.26 million
Dec 17, 6 PM $ 0.0108
-0.48%
$ 21.63 million $ 9.22 million
Dec 17, 5 PM $ 0.0108
+0.04%
$ 21.63 million $ 9.18 million
Dec 17, 4 PM $ 0.0107
-1.81%
$ 21.4 million $ 9.14 million
Dec 17, 3 PM $ 0.0108
-1.02%
$ 21.67 million $ 9.15 million
Dec 17, 2 PM $ 0.0109
+0.56%
$ 21.79 million $ 9.15 million
Dec 17, 1 PM $ 0.0109
+0.75%
$ 21.75 million $ 9.06 million
Dec 17, 12 PM $ 0.0108
-0.74%
$ 21.59 million $ 8.97 million
Dec 17, 11 AM $ 0.0109
-1.02%
$ 21.75 million $ 8.81 million
Dec 17, 10 AM $ 0.011
-0.84%
$ 21.97 million $ 8.73 million
Dec 17, 9 AM $ 0.011
-0.22%
$ 22 million $ 8.61 million
Dec 17, 8 AM $ 0.011
-1.10%
$ 22.06 million $ 8.43 million
Dec 17, 7 AM $ 0.0115
-0.81%
$ 22.92 million $ 8.16 million