Metadium Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0116
+0.09%
$ 23.12 million $ 8.03 million
Dec 17, 5 AM $ 0.0116
-2.38%
$ 23.13 million $ 7.87 million
Dec 17, 4 AM $ 0.0118
+1.28%
$ 23.64 million $ 7.26 million
Dec 17, 3 AM $ 0.0117
-0.20%
$ 23.35 million $ 6.84 million
Dec 17, 2 AM $ 0.0117
+0.44%
$ 23.39 million $ 6.37 million
Dec 17, 1 AM $ 0.0116
-3.84%
$ 23.29 million $ 5.56 million
Dec 17, 12 AM $ 0.0121
+15.64%
$ 24.22 million $ 4.3 million
Dec 16, 11 PM $ 0.0105
-0.17%
$ 20.95 million $ 2.04 million
Dec 16, 10 PM $ 0.0105
-0.13%
$ 20.98 million $ 2.05 million
Dec 16, 9 PM $ 0.0105
+0.19%
$ 21.01 million $ 2.07 million
Dec 16, 8 PM $ 0.0105
-0.09%
$ 20.97 million $ 2.07 million
Dec 16, 7 PM $ 0.0105
+0.42%
$ 20.99 million $ 2.08 million
Dec 16, 6 PM $ 0.0104
+0.16%
$ 20.9 million $ 2.07 million
Dec 16, 5 PM $ 0.0104
-0.23%
$ 20.87 million $ 2.07 million
Dec 16, 4 PM $ 0.0105
+0.62%
$ 20.91 million $ 2.09 million
Dec 16, 3 PM $ 0.0104
+0.21%
$ 20.79 million $ 2.07 million
Dec 16, 2 PM $ 0.0104
+0.07%
$ 20.74 million $ 2.08 million
Dec 16, 1 PM $ 0.0104
-0.74%
$ 20.73 million $ 2.09 million
Dec 16, 12 PM $ 0.0104
-0.02%
$ 20.88 million $ 2.08 million
Dec 16, 11 AM $ 0.0104
-0.14%
$ 20.89 million $ 2.07 million
Dec 16, 10 AM $ 0.0105
+0.38%
$ 20.92 million $ 2.05 million
Dec 16, 9 AM $ 0.0104
+0.12%
$ 20.78 million $ 2.04 million
Dec 16, 8 AM $ 0.0104
+1.28%
$ 20.76 million $ 2 million
Dec 16, 7 AM $ 0.0102
-1.42%
$ 20.5 million $ 1.98 million
Dec 16, 6 AM $ 0.0104
+1.71%
$ 20.79 million $ 1.99 million
Dec 16, 5 AM $ 0.0102
+0.30%
$ 20.44 million $ 1.94 million
Dec 16, 4 AM $ 0.0102
-1.22%
$ 20.38 million $ 1.89 million
Dec 16, 3 AM $ 0.0103
-1.72%
$ 20.59 million $ 1.85 million
Dec 16, 2 AM $ 0.0105
+0.24%
$ 20.95 million $ 1.83 million
Dec 16, 1 AM $ 0.0104
-4.74%
$ 20.77 million $ 1.76 million
Dec 16, 12 AM $ 0.0111
+3.15%
$ 22.2 million $ 1.55 million
Dec 15, 11 PM $ 0.0108
+0.65%
$ 21.52 million $ 176,267
Dec 15, 10 PM $ 0.0107
-0.32%
$ 21.49 million $ 171,791
Dec 15, 9 PM $ 0.0108
-0.41%
$ 21.56 million $ 164,834
Dec 15, 8 PM $ 0.0108
-0.18%
$ 21.65 million $ 162,383
Dec 15, 7 PM $ 0.0108
+0.01%
$ 21.69 million $ 170,961
Dec 15, 6 PM $ 0.0108
-0.40%
$ 21.69 million $ 171,610
Dec 15, 5 PM $ 0.0109
-0.36%
$ 21.78 million $ 170,970
Dec 15, 4 PM $ 0.0109
+0.71%
$ 21.86 million $ 137,894
Dec 15, 3 PM $ 0.0109
-0.51%
$ 21.7 million $ 140,287
Dec 15, 2 PM $ 0.0109
-0.05%
$ 21.86 million $ 117,846
Dec 15, 1 PM $ 0.0109
-0.47%
$ 21.88 million $ 119,336
Dec 15, 12 PM $ 0.011
-0.23%
$ 21.98 million $ 119,872
Dec 15, 11 AM $ 0.011
+0.57%
$ 22.03 million $ 135,964
Dec 15, 10 AM $ 0.011
+0.04%
$ 21.94 million $ 128,076
Dec 15, 9 AM $ 0.011
+0.22%
$ 21.94 million $ 126,563
Dec 15, 8 AM $ 0.0109
-0.71%
$ 21.89 million $ 117,292
Dec 15, 7 AM $ 0.011
+0.48%
$ 22.04 million $ 120,097
Dec 15, 6 AM $ 0.011
-0.88%
$ 21.94 million $ 113,071
Dec 15, 5 AM $ 0.0111
+0.34%
$ 22.13 million $ 110,265