Metadium Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0114
-0.74%
$ 22.71 million $ 183,762
Dec 11, 1 AM $ 0.0114
+0.62%
$ 22.88 million $ 174,465
Dec 11, 12 AM $ 0.0114
-0.80%
$ 22.74 million $ 163,586
Dec 10, 11 PM $ 0.0115
+0.37%
$ 22.92 million $ 160,918
Dec 10, 10 PM $ 0.0114
-0.54%
$ 22.84 million $ 167,506
Dec 10, 9 PM $ 0.0114
-1.45%
$ 22.83 million $ 172,678
Dec 10, 8 PM $ 0.0116
+0.35%
$ 23.16 million $ 174,364
Dec 10, 7 PM $ 0.0115
+0.83%
$ 23.08 million $ 176,081
Dec 10, 6 PM $ 0.0114
+0.23%
$ 22.89 million $ 177,808
Dec 10, 5 PM $ 0.0114
+0.25%
$ 22.84 million $ 177,592
Dec 10, 4 PM $ 0.0114
+0.33%
$ 22.78 million $ 188,604
Dec 10, 3 PM $ 0.0114
-0.51%
$ 22.71 million $ 198,293
Dec 10, 2 PM $ 0.0114
-0.23%
$ 22.82 million $ 189,280
Dec 10, 1 PM $ 0.0114
+0.56%
$ 22.87 million $ 188,554
Dec 10, 12 PM $ 0.0114
+0.05%
$ 22.75 million $ 187,753
Dec 10, 11 AM $ 0.0114
-0.71%
$ 22.74 million $ 191,111
Dec 10, 10 AM $ 0.0114
-1.55%
$ 22.9 million $ 173,109
Dec 10, 9 AM $ 0.0116
+3.02%
$ 23.26 million $ 167,425
Dec 10, 8 AM $ 0.0113
+0.06%
$ 22.58 million $ 105,038
Dec 10, 7 AM $ 0.0113
-0.37%
$ 22.56 million $ 102,587
Dec 10, 6 AM $ 0.0113
-0.08%
$ 22.65 million $ 104,258
Dec 10, 5 AM $ 0.0113
-0.97%
$ 22.66 million $ 105,039
Dec 10, 4 AM $ 0.0114
-0.42%
$ 22.88 million $ 105,558
Dec 10, 3 AM $ 0.0115
-0.69%
$ 22.98 million $ 106,026
Dec 10, 2 AM $ 0.0115
+0.89%
$ 23.1 million $ 95,627
Dec 10, 1 AM $ 0.0115
+1.48%
$ 22.99 million $ 98,516
Dec 10, 12 AM $ 0.0113
+0.08%
$ 22.68 million $ 99,804
Dec 9, 11 PM $ 0.0113
-0.94%
$ 22.63 million $ 97,706
Dec 9, 10 PM $ 0.0114
+0.27%
$ 22.85 million $ 91,968
Dec 9, 9 PM $ 0.0114
-0.02%
$ 22.79 million $ 89,131
Dec 9, 8 PM $ 0.0114
+0.05%
$ 22.79 million $ 89,918
Dec 9, 7 PM $ 0.0114
+0.52%
$ 22.78 million $ 84,083
Dec 9, 6 PM $ 0.0113
+0.03%
$ 22.66 million $ 82,205
Dec 9, 5 PM $ 0.0113
-0.56%
$ 22.66 million $ 76,517
Dec 9, 4 PM $ 0.0114
+2.16%
$ 22.79 million $ 65,337
Dec 9, 3 PM $ 0.0113
+0.01%
$ 22.52 million $ 55,899
Dec 9, 2 PM $ 0.0113
-0.86%
$ 22.51 million $ 80,538
Dec 9, 1 PM $ 0.0114
+0.17%
$ 22.71 million $ 81,450
Dec 9, 12 PM $ 0.0113
+0.48%
$ 22.6 million $ 79,520
Dec 9, 11 AM $ 0.0112
-0.05%
$ 22.49 million $ 72,193
Dec 9, 10 AM $ 0.0113
-0.14%
$ 22.5 million $ 72,089
Dec 9, 9 AM $ 0.0113
-0.06%
$ 22.53 million $ 72,397
Dec 9, 8 AM $ 0.0113
-0.17%
$ 22.59 million $ 73,735
Dec 9, 7 AM $ 0.0113
-0.09%
$ 22.6 million $ 73,068
Dec 9, 6 AM $ 0.0113
+0.66%
$ 22.55 million $ 72,485
Dec 9, 5 AM $ 0.0112
+0.16%
$ 22.41 million $ 75,035
Dec 9, 4 AM $ 0.0112
-0.05%
$ 22.37 million $ 78,246
Dec 9, 3 AM $ 0.0112
-0.93%
$ 22.38 million $ 78,680
Dec 9, 2 AM $ 0.0113
-0.03%
$ 22.59 million $ 79,122
Dec 9, 1 AM $ 0.0113
-1.22%
$ 22.59 million $ 76,032