Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00907
-2.34%
$ 18.14 million $ 42,047
May 1, 2 PM $ 0.00929
+0.35%
$ 18.58 million $ 46,691
May 1, 1 PM $ 0.00926
+1.69%
$ 18.51 million $ 45,659
May 1, 12 PM $ 0.0091
+0.76%
$ 18.21 million $ 48,501
May 1, 11 AM $ 0.00903
+0.48%
$ 18.07 million $ 51,181
May 1, 10 AM $ 0.00899
-0.50%
$ 17.98 million $ 51,367
May 1, 9 AM $ 0.00904
-0.96%
$ 18.07 million $ 52,077
May 1, 8 AM $ 0.00912
-0.49%
$ 18.25 million $ 51,523
May 1, 7 AM $ 0.00917
+0.58%
$ 18.34 million $ 53,195
May 1, 6 AM $ 0.00912
-0.55%
$ 18.23 million $ 49,588
May 1, 5 AM $ 0.00917
-0.30%
$ 18.33 million $ 49,974
May 1, 4 AM $ 0.00919
+0.17%
$ 18.39 million $ 51,756
May 1, 3 AM $ 0.00918
+0.53%
$ 18.35 million $ 56,032
May 1, 2 AM $ 0.00913
-0.02%
$ 18.26 million $ 68,181
May 1, 1 AM $ 0.00917
+0.59%
$ 18.35 million $ 70,716
May 1, 12 AM $ 0.00912
+0.88%
$ 18.24 million $ 65,600
Apr 30, 11 PM $ 0.00904
-0.62%
$ 18.08 million $ 61,045
Apr 30, 10 PM $ 0.00907
+0.00%
$ 18.13 million $ 61,481
Apr 30, 9 PM $ 0.00907
+0.00%
$ 18.13 million $ 57,871
Apr 30, 8 PM $ 0.00907
-0.06%
$ 18.13 million $ 60,206
Apr 30, 7 PM $ 0.00907
+0.07%
$ 18.14 million $ 60,750
Apr 30, 6 PM $ 0.00907
+0.67%
$ 18.13 million $ 61,960
Apr 30, 5 PM $ 0.00906
-0.61%
$ 18.13 million $ 64,932
Apr 30, 4 PM $ 0.00912
-1.65%
$ 18.24 million $ 66,126
Apr 30, 3 PM $ 0.00927
+0.08%
$ 18.54 million $ 66,870
Apr 30, 2 PM $ 0.00926
-0.01%
$ 18.53 million $ 68,936
Apr 30, 1 PM $ 0.00927
+0.07%
$ 18.53 million $ 63,955
Apr 30, 12 PM $ 0.00926
-0.60%
$ 18.52 million $ 59,535
Apr 30, 11 AM $ 0.00932
+0.00%
$ 18.63 million $ 57,831
Apr 30, 10 AM $ 0.00932
+0.04%
$ 18.63 million $ 56,946
Apr 30, 9 AM $ 0.00931
+0.24%
$ 18.62 million $ 57,462
Apr 30, 8 AM $ 0.00929
+0.47%
$ 18.58 million $ 61,779
Apr 30, 7 AM $ 0.00925
+0.06%
$ 18.49 million $ 64,892
Apr 30, 6 AM $ 0.00924
-0.07%
$ 18.48 million $ 63,702
Apr 30, 5 AM $ 0.00925
+0.04%
$ 18.49 million $ 70,936
Apr 30, 4 AM $ 0.00924
-0.09%
$ 18.49 million $ 69,293
Apr 30, 3 AM $ 0.00925
+0.71%
$ 18.5 million $ 79,878
Apr 30, 2 AM $ 0.00919
-0.02%
$ 18.37 million $ 70,647
Apr 30, 1 AM $ 0.00919
-0.08%
$ 18.38 million $ 71,732
Apr 30, 12 AM $ 0.0092
+0.01%
$ 18.39 million $ 70,921
Apr 29, 11 PM $ 0.0092
+0.07%
$ 18.39 million $ 83,634
Apr 29, 10 PM $ 0.00919
+0.02%
$ 18.38 million $ 83,863
Apr 29, 9 PM $ 0.00919
+0.32%
$ 18.37 million $ 86,290
Apr 29, 8 PM $ 0.00916
+0.06%
$ 18.32 million $ 86,128
Apr 29, 7 PM $ 0.00915
+0.11%
$ 18.31 million $ 85,494
Apr 29, 6 PM $ 0.00914
-0.03%
$ 18.29 million $ 84,981
Apr 29, 5 PM $ 0.00915
-0.57%
$ 18.29 million $ 82,005
Apr 29, 4 PM $ 0.0092
-3.19%
$ 18.4 million $ 82,272
Apr 29, 3 PM $ 0.0095
-0.05%
$ 19 million $ 99,428
Apr 29, 2 PM $ 0.00951
-0.03%
$ 19.01 million $ 96,954