Metadium Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0121
+0.00%
$ 24.1 million $ 336,663
Dec 4, 8 PM $ 0.012
+2.39%
$ 24.1 million $ 343,149
Dec 4, 7 PM $ 0.0118
-1.31%
$ 23.54 million $ 341,749
Dec 4, 6 PM $ 0.0119
+0.02%
$ 23.85 million $ 328,303
Dec 4, 5 PM $ 0.0119
-0.01%
$ 23.85 million $ 328,315
Dec 4, 4 PM $ 0.0119
+0.59%
$ 23.85 million $ 325,877
Dec 4, 3 PM $ 0.0119
-0.11%
$ 23.71 million $ 312,175
Dec 4, 2 PM $ 0.0119
-0.06%
$ 23.74 million $ 310,218
Dec 4, 1 PM $ 0.0119
+1.13%
$ 23.75 million $ 321,332
Dec 4, 12 PM $ 0.0117
+0.38%
$ 23.48 million $ 319,940
Dec 4, 11 AM $ 0.0117
-1.08%
$ 23.4 million $ 316,105
Dec 4, 10 AM $ 0.0118
-0.55%
$ 23.65 million $ 299,854
Dec 4, 9 AM $ 0.0119
-0.38%
$ 23.78 million $ 300,250
Dec 4, 8 AM $ 0.0119
+0.86%
$ 23.87 million $ 305,829
Dec 4, 7 AM $ 0.0118
-0.89%
$ 23.67 million $ 295,721
Dec 4, 6 AM $ 0.0119
+0.72%
$ 23.88 million $ 300,145
Dec 4, 5 AM $ 0.0119
-0.98%
$ 23.71 million $ 299,819
Dec 4, 4 AM $ 0.0119
-3.01%
$ 23.75 million $ 307,482
Dec 4, 3 AM $ 0.0124
+4.76%
$ 24.76 million $ 262,453
Dec 4, 2 AM $ 0.0119
+0.65%
$ 23.74 million $ 171,419
Dec 4, 1 AM $ 0.0118
+1.04%
$ 23.58 million $ 155,253
Dec 4, 12 AM $ 0.0117
+0.50%
$ 23.34 million $ 113,884
Dec 3, 11 PM $ 0.0116
+0.51%
$ 23.25 million $ 107,973
Dec 3, 10 PM $ 0.0116
-0.02%
$ 23.14 million $ 104,071
Dec 3, 9 PM $ 0.0116
+0.78%
$ 23.14 million $ 104,593
Dec 3, 8 PM $ 0.0115
-0.20%
$ 22.96 million $ 101,711
Dec 3, 7 PM $ 0.0115
-0.27%
$ 23.01 million $ 100,182
Dec 3, 6 PM $ 0.0115
+0.05%
$ 23.07 million $ 99,589
Dec 3, 5 PM $ 0.0115
+0.13%
$ 23.06 million $ 100,540
Dec 3, 4 PM $ 0.0115
-0.51%
$ 23.03 million $ 102,553
Dec 3, 3 PM $ 0.0116
-0.02%
$ 23.15 million $ 114,238
Dec 3, 2 PM $ 0.0116
+0.00%
$ 23.17 million $ 131,288
Dec 3, 1 PM $ 0.0116
+0.14%
$ 23.17 million $ 133,119
Dec 3, 12 PM $ 0.0116
-0.50%
$ 23.14 million $ 134,231
Dec 3, 11 AM $ 0.0116
+0.12%
$ 23.26 million $ 134,180
Dec 3, 10 AM $ 0.0116
+0.21%
$ 23.14 million $ 130,733
Dec 3, 9 AM $ 0.0115
-0.50%
$ 23.09 million $ 131,491
Dec 3, 8 AM $ 0.0116
-0.11%
$ 23.21 million $ 122,208
Dec 3, 7 AM $ 0.0116
+0.23%
$ 23.26 million $ 123,289
Dec 3, 6 AM $ 0.0116
+0.74%
$ 23.21 million $ 123,408
Dec 3, 5 AM $ 0.0115
+0.90%
$ 23.09 million $ 120,706
Dec 3, 4 AM $ 0.0115
-0.27%
$ 23.08 million $ 111,397
Dec 3, 3 AM $ 0.0116
+0.38%
$ 23.14 million $ 113,192
Dec 3, 2 AM $ 0.0115
+0.47%
$ 23.05 million $ 113,282
Dec 3, 1 AM $ 0.0115
+0.13%
$ 22.95 million $ 117,164
Dec 3, 12 AM $ 0.0115
-0.31%
$ 22.92 million $ 134,284
Dec 2, 11 PM $ 0.0115
-0.36%
$ 22.99 million $ 136,877
Dec 2, 10 PM $ 0.0115
-0.45%
$ 23.07 million $ 136,251
Dec 2, 9 PM $ 0.0116
-0.02%
$ 23.18 million $ 136,163
Dec 2, 8 PM $ 0.0116
+0.07%
$ 23.18 million $ 139,754