Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0218
+2.99%
$ 43.58 million $ 65,349
Apr 10, 2025 $ 0.0212
-1.28%
$ 42.32 million $ 375,894
Apr 9, 2025 $ 0.0214
+4.81%
$ 42.87 million $ 146,814
Apr 8, 2025 $ 0.0204
+0.78%
$ 40.89 million $ 164,405
Apr 7, 2025 $ 0.0203
+5.86%
$ 40.57 million $ 252,783
Apr 6, 2025 $ 0.0192
-4.18%
$ 38.33 million $ 119,423
Apr 5, 2025 $ 0.0201
-3.67%
$ 40.12 million $ 158,482
Apr 4, 2025 $ 0.0208
+4.28%
$ 41.65 million $ 884,739
Apr 3, 2025 $ 0.02
+2.24%
$ 40.06 million $ 40,305
Apr 2, 2025 $ 0.0195
-4.64%
$ 39.02 million $ 82,004
Apr 1, 2025 $ 0.0205
-0.40%
$ 40.92 million $ 59,415
Mar 31, 2025 $ 0.0207
+1.80%
$ 41.34 million $ 609,381
Mar 30, 2025 $ 0.0203
-0.69%
$ 40.6 million $ 7,712
Mar 29, 2025 $ 0.0205
-1.41%
$ 40.91 million $ 18,787
Mar 28, 2025 $ 0.0207
-3.29%
$ 41.36 million $ 30,595
Mar 27, 2025 $ 0.0214
+0.55%
$ 42.77 million $ 20,953
Mar 26, 2025 $ 0.0213
-0.54%
$ 42.51 million $ 27,735
Mar 25, 2025 $ 0.0215
+0.01%
$ 42.94 million $ 17,431
Mar 24, 2025 $ 0.0215
+6.86%
$ 42.94 million $ 18,019
Mar 23, 2025 $ 0.0202
-3.76%
$ 40.3 million $ 6,322
Mar 22, 2025 $ 0.021
+1.18%
$ 42.03 million $ 16,580
Mar 21, 2025 $ 0.0208
-1.81%
$ 41.58 million $ 28,538
Mar 20, 2025 $ 0.0212
-3.57%
$ 42.45 million $ 29,272
Mar 19, 2025 $ 0.022
-1.06%
$ 44.04 million $ 71,540
Mar 18, 2025 $ 0.0222
+2.28%
$ 44.5 million $ 1.32 million
Mar 17, 2025 $ 0.0218
+2.76%
$ 43.5 million $ 555,751
Mar 16, 2025 $ 0.0211
-3.10%
$ 42.22 million $ 18,690
Mar 15, 2025 $ 0.0218
+2.96%
$ 43.51 million $ 21,252
Mar 14, 2025 $ 0.021
+4.49%
$ 42.09 million $ 36,175
Mar 13, 2025 $ 0.0201
-1.92%
$ 40.29 million $ 13,114
Mar 12, 2025 $ 0.0205
+0.30%
$ 41.08 million $ 64,954
Mar 11, 2025 $ 0.0205
+2.71%
$ 40.96 million $ 135,840
Mar 10, 2025 $ 0.0199
-3.03%
$ 39.88 million $ 443,075
Mar 9, 2025 $ 0.0206
-7.58%
$ 41.12 million $ 26,490
Mar 8, 2025 $ 0.0223
+0.49%
$ 44.68 million $ 8,678
Mar 7, 2025 $ 0.0222
-1.96%
$ 44.44 million $ 22,855
Mar 6, 2025 $ 0.0229
+0.15%
$ 45.8 million $ 17,440
Mar 5, 2025 $ 0.0229
+3.03%
$ 45.71 million $ 20,961
Mar 4, 2025 $ 0.0224
-2.54%
$ 44.8 million $ 49,617
Mar 3, 2025 $ 0.0234
-8.99%
$ 46.89 million $ 63,182
Mar 2, 2025 $ 0.0256
+0.85%
$ 51.19 million $ 331,334
Mar 1, 2025 $ 0.025
+5.88%
$ 50.1 million $ 142,394
Feb 28, 2025 $ 0.0234
-0.71%
$ 46.88 million $ 196,881
Feb 27, 2025 $ 0.0236
+1.68%
$ 47.21 million $ 98,948
Feb 26, 2025 $ 0.0236
-2.66%
$ 47.1 million $ 536,908
Feb 25, 2025 $ 0.0245
-0.64%
$ 48.99 million $ 42,294
Feb 24, 2025 $ 0.0247
-8.50%
$ 49.45 million $ 61,439
Feb 23, 2025 $ 0.027
-0.90%
$ 54.04 million $ 29,495
Feb 22, 2025 $ 0.0272
+2.76%
$ 54.48 million $ 65,097
Feb 21, 2025 $ 0.0265
-1.32%
$ 52.99 million $ 41,302