Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00951
-0.03%
$ 19.01 million $ 96,954
Apr 29, 1 PM $ 0.00951
-0.59%
$ 19.02 million $ 97,761
Apr 29, 12 PM $ 0.00954
-0.34%
$ 19.08 million $ 100,723
Apr 29, 11 AM $ 0.00957
+0.16%
$ 19.15 million $ 96,358
Apr 29, 10 AM $ 0.00956
-0.10%
$ 19.12 million $ 96,355
Apr 29, 9 AM $ 0.00954
+1.05%
$ 19.08 million $ 93,007
Apr 29, 8 AM $ 0.00944
+0.26%
$ 18.88 million $ 82,703
Apr 29, 7 AM $ 0.00942
+0.00%
$ 18.83 million $ 81,498
Apr 29, 6 AM $ 0.00942
-0.06%
$ 18.83 million $ 84,122
Apr 29, 5 AM $ 0.00942
-0.22%
$ 18.84 million $ 78,101
Apr 29, 4 AM $ 0.00942
+0.15%
$ 18.84 million $ 77,502
Apr 29, 3 AM $ 0.0094
+0.44%
$ 18.81 million $ 66,167
Apr 29, 2 AM $ 0.00936
-0.26%
$ 18.73 million $ 61,993
Apr 29, 1 AM $ 0.00939
-0.42%
$ 18.78 million $ 63,682
Apr 29, 12 AM $ 0.00942
+2.33%
$ 18.84 million $ 75,355
Apr 28, 11 PM $ 0.0092
-0.48%
$ 18.41 million $ 59,282
Apr 28, 10 PM $ 0.00925
+1.02%
$ 18.5 million $ 59,502
Apr 28, 9 PM $ 0.00916
+1.91%
$ 18.31 million $ 64,177
Apr 28, 8 PM $ 0.00908
+0.12%
$ 18.15 million $ 63,011
Apr 28, 7 PM $ 0.00906
-0.04%
$ 18.13 million $ 67,395
Apr 28, 6 PM $ 0.00907
+0.24%
$ 18.14 million $ 69,231
Apr 28, 5 PM $ 0.00905
+0.04%
$ 18.09 million $ 68,748
Apr 28, 4 PM $ 0.00904
+0.04%
$ 18.09 million $ 66,812
Apr 28, 3 PM $ 0.00904
-5.12%
$ 18.08 million $ 69,794
Apr 28, 2 PM $ 0.00953
-0.51%
$ 19.05 million $ 91,101
Apr 28, 1 PM $ 0.00958
+0.39%
$ 19.15 million $ 98,822
Apr 28, 12 PM $ 0.00954
+0.01%
$ 19.08 million $ 102,873
Apr 28, 11 AM $ 0.00954
-0.38%
$ 19.08 million $ 105,145
Apr 28, 10 AM $ 0.00958
-0.02%
$ 19.15 million $ 115,848
Apr 28, 9 AM $ 0.00958
-0.63%
$ 19.15 million $ 154,726
Apr 28, 8 AM $ 0.00964
+0.41%
$ 19.28 million $ 230,109
Apr 28, 7 AM $ 0.00958
-0.17%
$ 19.16 million $ 315,685
Apr 28, 6 AM $ 0.0096
+0.08%
$ 19.19 million $ 363,860
Apr 28, 5 AM $ 0.00959
-0.02%
$ 19.18 million $ 372,606
Apr 28, 4 AM $ 0.0096
+0.12%
$ 19.19 million $ 374,915
Apr 28, 3 AM $ 0.00958
-0.04%
$ 19.17 million $ 375,963
Apr 28, 2 AM $ 0.00959
-0.35%
$ 19.18 million $ 372,530
Apr 28, 1 AM $ 0.00962
+1.61%
$ 19.24 million $ 371,940
Apr 28, 12 AM $ 0.00947
+0.16%
$ 18.94 million $ 356,493
Apr 27, 11 PM $ 0.00945
+0.02%
$ 18.91 million $ 357,999
Apr 27, 10 PM $ 0.00945
+0.00%
$ 18.89 million $ 356,097
Apr 27, 9 PM $ 0.00945
+0.03%
$ 18.89 million $ 352,169
Apr 27, 8 PM $ 0.00944
+0.94%
$ 18.89 million $ 354,429
Apr 27, 7 PM $ 0.00936
+0.01%
$ 18.71 million $ 349,719
Apr 27, 6 PM $ 0.00936
-0.04%
$ 18.71 million $ 348,426
Apr 27, 5 PM $ 0.00936
-0.03%
$ 18.72 million $ 347,898
Apr 27, 4 PM $ 0.00936
+1.35%
$ 18.72 million $ 347,344
Apr 27, 3 PM $ 0.00924
-4.74%
$ 18.47 million $ 347,360
Apr 27, 2 PM $ 0.0097
-0.40%
$ 19.39 million $ 421,864
Apr 27, 1 PM $ 0.00973
+0.36%
$ 19.47 million $ 414,223