Metadium Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0142
-0.38%
$ 28.4 million $ 141,933
Nov 1, 6 PM $ 0.0143
+0.53%
$ 28.56 million $ 146,120
Nov 1, 5 PM $ 0.0142
+0.37%
$ 28.46 million $ 137,233
Nov 1, 4 PM $ 0.0142
-1.63%
$ 28.36 million $ 138,083
Nov 1, 3 PM $ 0.0142
-0.99%
$ 28.46 million $ 136,202
Nov 1, 2 PM $ 0.0144
+0.39%
$ 28.75 million $ 136,914
Nov 1, 1 PM $ 0.0143
-0.70%
$ 28.68 million $ 126,375
Nov 1, 12 PM $ 0.0145
+0.58%
$ 28.9 million $ 122,880
Nov 1, 11 AM $ 0.0144
-1.69%
$ 28.87 million $ 118,198
Nov 1, 10 AM $ 0.0146
+1.48%
$ 29.19 million $ 114,068
Nov 1, 9 AM $ 0.0144
-0.04%
$ 28.72 million $ 120,737
Nov 1, 8 AM $ 0.0143
-0.53%
$ 28.57 million $ 120,731
Nov 1, 7 AM $ 0.0143
-0.32%
$ 28.62 million $ 119,455
Nov 1, 6 AM $ 0.0144
+0.01%
$ 28.75 million $ 141,423
Nov 1, 5 AM $ 0.0144
-0.62%
$ 28.78 million $ 154,085
Nov 1, 4 AM $ 0.0145
+0.50%
$ 28.96 million $ 150,210
Nov 1, 3 AM $ 0.0144
+0.31%
$ 28.78 million $ 136,545
Nov 1, 2 AM $ 0.0143
-0.17%
$ 28.69 million $ 134,151
Nov 1, 1 AM $ 0.0144
-0.84%
$ 28.77 million $ 161,847
Nov 1, 12 AM $ 0.0145
-0.22%
$ 29.06 million $ 187,275
Download